ZudgeZury Coin Historical Data

ZZC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0₇9
-0.27%
$ -- $ 29
Jul 16, 2023 $ 0.0₇903
+0.42%
$ 90.3 million $ 29
Jul 7, 2023 $ 0.0₆28
-0.46%
$ -- $ 21
Jul 6, 2023 $ 0.0₆281
+0.02%
$ 280.69 million $ 21
Jul 3, 2023 $ 0.0₆29
-0.12%
$ -- $ 1
Jul 2, 2023 $ 0.0₆29
-0.14%
$ 289.87 million $ 1
Jun 10, 2023 $ 0.0₆371
+0.15%
$ -- $ 1
Jun 9, 2023 $ 0.0₆37
+47.83%
$ 369.94 million $ 66
May 21, 2023 $ 0.0₆162
-0.61%
$ 161.51 million $ 2
May 20, 2023 $ 0.0₆162
+62.12%
$ 162.44 million $ 2
May 19, 2023 $ 0.0₆1
+11.19%
$ 100.21 million $ 2
May 18, 2023 $ 0.0₇901
-39.95%
$ 90.13 million $ 4,251
May 17, 2023 $ 0.0₆15
+25.00%
$ 150.09 million $ 18,359
May 16, 2023 $ 0.0₆13
+7.89%
$ 130.08 million $ 17,738
May 15, 2023 $ 0.0₆121
-10.26%
$ 120.65 million $ 18,401
May 14, 2023 $ 0.0₆134
+8.46%
$ 134.43 million $ 18,014
May 13, 2023 $ 0.0₆135
+21.89%
$ 134.49 million $ 19,951
May 12, 2023 $ 0.0₆11
-8.50%
$ 110.33 million $ 17,678
May 11, 2023 $ 0.0₆121
+0.17%
$ 120.53 million $ 17,128
May 10, 2023 $ 0.0₆12
+0.06%
$ 120.23 million $ 18,463
May 9, 2023 $ 0.0₆12
-0.03%
$ 120.1 million $ 19,235
Oct 2, 2022 $ 0.0₅129
-42.46%
$ -- $ 3,201
Oct 1, 2022 $ 0.0₅275
-19.81%
$ 2.75 billion $ 10,793
Sep 30, 2022 $ 0.0₅339
+0.93%
$ 3.39 billion $ 81,030
Sep 29, 2022 $ 0.0₅33
+16.86%
$ 3.29 billion $ 122,004
Sep 28, 2022 $ 0.0₅278
+4.01%
$ 2.78 billion $ 118,946
Download