ZudgeZury Coin Historical Data

ZZC
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₅186
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₅186
+342.86%
$ 1.86 billion $ 2,469
Dec 27, 2024 $ 0.0₆42
+0.00%
$ 419.96 million $ 1
Dec 26, 2024 $ 0.0₆42
+0.00%
$ 419.96 million $ 1
Dec 14, 2024 $ 0.0₆42
+0.00%
$ 419.96 million $ 4
Dec 13, 2024 $ 0.0₆42
+0.00%
$ 419.96 million $ 4
Sep 24, 2024 $ 0.0₆42
+0.00%
$ 419.96 million $ 1
Sep 23, 2024 $ 0.0₆42
+0.00%
$ 419.96 million $ 1
Aug 19, 2024 $ 0.0₆42
+0.00%
$ 419.96 million $ 6
Aug 18, 2024 $ 0.0₆42
+0.00%
$ 419.96 million $ 6
Jun 27, 2024 $ 0.0₆42
+0.00%
$ -- $ 1
Jun 26, 2024 $ 0.0₆42
+0.00%
$ 419.96 million $ 1
Jun 14, 2024 $ 0.0₆42
+0.00%
$ 419.96 million $ 2
Jun 13, 2024 $ 0.0₆42
+0.00%
$ 419.96 million $ 2
Mar 28, 2024 $ 0.0₇5
+0.00%
$ -- $ 2
Mar 27, 2024 $ 0.0₇5
+0.00%
$ 50 million $ 2
Feb 26, 2024 $ 0.0₆43
+0.00%
$ -- $ 52
Feb 25, 2024 $ 0.0₆43
+760.00%
$ 429.96 million $ 53
Feb 14, 2024 $ 0.0₆43
+0.00%
$ -- $ 1
Feb 13, 2024 $ 0.0₆43
+0.00%
$ 429.96 million $ 1
Jan 13, 2024 $ 0.0₆43
+0.00%
$ -- $ 1
Jan 12, 2024 $ 0.0₆43
+0.00%
$ 429.96 million $ 1
Jan 2, 2024 $ 0.0₆39
+0.00%
$ -- $ 35
Jan 1, 2024 $ 0.0₆39
+0.00%
$ 389.96 million $ 35
Dec 24, 2023 $ 0.0₆39
+0.00%
$ 389.96 million $ 4
Dec 23, 2023 $ 0.0₇5
+0.00%
$ 50 million $ 1
Dec 10, 2023 $ 0.0₆38
+0.00%
$ 379.96 million $ 7
Dec 9, 2023 $ 0.0₆38
+442.86%
$ 379.96 million $ 327
Nov 20, 2023 $ 0.0₇7
+0.00%
$ 69.99 million $ 1
Nov 19, 2023 $ 0.0₇7
+0.00%
$ 69.99 million $ 2
Nov 7, 2023 $ 0.0₇7
-0.83%
$ -- $ 1
Nov 6, 2023 $ 0.0₇706
-0.16%
$ 70.6 million $ 78
Oct 19, 2023 $ 0.0₆25
-0.08%
$ -- $ 1
Oct 18, 2023 $ 0.0₆251
+177.83%
$ 250.59 million $ 1
Oct 17, 2023 $ 0.0₇902
+0.14%
$ 90.18 million $ 5
Oct 11, 2023 $ 0.0₆25
-0.04%
$ -- $ 1
Oct 10, 2023 $ 0.0₆25
-0.22%
$ 250.34 million $ 1
Sep 30, 2023 $ 0.0₆25
+0.04%
$ -- $ 1
Sep 29, 2023 $ 0.0₆25
-0.08%
$ 250.05 million $ 1
Sep 25, 2023 $ 0.0₆25
-0.59%
$ -- $ 1
Sep 24, 2023 $ 0.0₆252
+0.07%
$ 251.84 million $ 1
Sep 21, 2023 $ 0.0₆24
+0.06%
$ -- $ 1
Sep 20, 2023 $ 0.0₆24
-0.08%
$ 240.18 million $ 1
Sep 19, 2023 $ 0.0₆24
-0.16%
$ -- $ 1
Sep 18, 2023 $ 0.0₆241
-4.44%
$ 240.7 million $ 1
Sep 17, 2023 $ 0.0₆252
-0.09%
$ 251.67 million $ 1
Aug 27, 2023 $ 0.0₇707
-0.01%
$ -- $ 14
Aug 26, 2023 $ 0.0₇706
+0.74%
$ 70.63 million $ 14
Aug 10, 2023 $ 0.0₇6
+0.10%
$ -- $ 8
Aug 9, 2023 $ 0.0₇6
-14.45%
$ 59.96 million $ 8
Download