Locksley Bank Historical Data

LSBK Page 3
Download
Date Close Price change Market cap Trading volume
1:38 PM $0.0000774
-3.79%
$-- $746,198
1:37 PM $0.0000804
-0.88%
$-- $793,733
1:36 PM $0.0000844
-8.62%
$-- $802,740
1:35 PM $0.0000905
+7.16%
$-- $871,570
1:34 PM $0.0000892
-2.28%
$-- $839,366
1:33 PM $0.0000882
+0.38%
$-- $843,705
1:32 PM $0.000086
+0.46%
$-- $825,330
1:31 PM $0.0000854
+1.22%
$-- $803,784
1:30 PM $0.0000855
+1.28%
$-- $815,306
1:29 PM $0.0000832
-3.10%
$-- $757,588
1:28 PM $0.0000851
-6.70%
$-- $778,131
1:27 PM $0.0000908
-1.48%
$-- $827,676
1:26 PM $0.0000887
-0.85%
$-- $822,965
1:25 PM $0.0000915
+9.98%
$-- $830,853
1:24 PM $0.0000826
+0.43%
$-- $734,068
1:23 PM $0.0000888
-10.74%
$-- $919,598
1:22 PM $0.0001
+1.96%
$-- $883,671
1:21 PM $0.0000959
-4.40%
$-- $906,302
1:20 PM $0.000101
-2.08%
$-- $898,825
1:19 PM $0.000104
+14.86%
$-- $789,942
1:18 PM $0.0000903
+5.76%
$-- $803,654
1:17 PM $0.0000859
+3.17%
$-- $747,443
1:16 PM $0.0000806
-0.28%
$-- $707,721
1:15 PM $0.0000826
-3.40%
$-- $712,232
1:14 PM $0.0000853
-2.97%
$-- $763,329
1:13 PM $0.0000875
-5.32%
$-- $773,318
1:12 PM $0.0000924
-7.17%
$-- $745,018
1:11 PM $0.0000995
-7.37%
$-- $901,281
1:10 PM $0.000106
+4.86%
$-- $906,372
1:09 PM $0.000101
+0.36%
$-- $871,555
1:08 PM $0.000101
+8.47%
$-- $888,934
1:07 PM $0.0000931
-6.45%
$-- $812,221
1:06 PM $0.0000988
-0.24%
$-- $801,762
1:05 PM $0.0000973
+2.78%
$-- $763,531
1:04 PM $0.0000968
+1.38%
$-- $780,720
1:03 PM $0.0000959
+4.22%
$-- $781,700
1:02 PM $0.0000923
+0.85%
$-- $772,908
1:01 PM $0.0000925
-1.58%
$-- $781,959
1:00 PM $0.0000944
+0.44%
$-- $776,805
12:59 PM $0.000095
-1.72%
$-- $773,422
12:58 PM $0.0000975
+0.68%
$-- $797,215
12:57 PM $0.0000962
-7.37%
$-- $820,563
12:56 PM $0.000104
+0.14%
$-- $857,174
12:55 PM $0.000102
-3.71%
$-- $837,284
12:54 PM $0.000107
+1.82%
$-- $863,424
12:53 PM $0.000108
-15.49%
$-- $853,321
12:52 PM $0.000127
-3.47%
$-- $1.03 million
12:51 PM $0.000133
-2.38%
$-- $1.05 million
12:50 PM $0.000141
+0.46%
$-- $1.1 million
12:49 PM $0.000132
-2.54%
$-- $1.05 million