Locksley Bank Historical Data

LSBK Page 4
Download
Date Close Price change Market cap Trading volume
12:48 PM $0.00013
+0.88%
$-- $1.03 million
12:47 PM $0.000121
-3.12%
$-- $982,166
12:46 PM $0.000126
+0.73%
$-- $1 million
12:45 PM $0.000124
-2.38%
$-- $944,598
12:44 PM $0.00011
-4.91%
$-- $880,011
12:43 PM $0.000118
+1.67%
$-- $892,085
12:42 PM $0.000112
-1.17%
$-- $854,810
12:41 PM $0.000114
-1.72%
$-- $885,954
12:40 PM $0.000116
-1.83%
$-- $891,800
12:39 PM $0.000123
+1.36%
$-- $918,015
12:38 PM $0.000123
+7.32%
$-- $896,926
12:37 PM $0.000114
-8.51%
$-- $921,685
12:36 PM $0.000125
+0.21%
$-- $956,590
12:35 PM $0.000124
+2.81%
$-- $912,012
12:34 PM $0.000122
-0.96%
$-- $908,607
12:33 PM $0.000123
+0.96%
$-- $903,220
12:32 PM $0.000133
-10.25%
$-- $980,212
12:31 PM $0.000147
-5.16%
$-- $1.18 million
12:30 PM $0.000153
+12.09%
$-- $1.13 million
12:29 PM $0.00014
-1.63%
$-- $1.06 million
12:28 PM $0.000137
-0.18%
$-- $1.01 million
12:27 PM $0.000137
-2.32%
$-- $989,137
12:26 PM $0.000139
-6.65%
$-- $1.03 million
12:25 PM $0.000153
+0.43%
$-- $1.08 million
12:24 PM $0.000146
+12.12%
$-- $1.06 million
12:23 PM $0.000133
+0.12%
$-- $943,298
12:22 PM $0.000133
-3.67%
$-- $948,329
12:21 PM $0.000137
-4.49%
$-- $975,969
12:20 PM $0.000144
+1.16%
$-- $1.01 million
12:19 PM $0.000144
+1.21%
$-- $983,900
12:18 PM $0.000141
+2.29%
$-- $957,705
12:17 PM $0.000137
+0.23%
$-- $965,273
12:16 PM $0.000138
-0.47%
$-- $969,537
12:15 PM $0.000138
-3.69%
$-- $965,048
12:14 PM $0.000145
-3.46%
$-- $999,754
12:13 PM $0.000151
-11.10%
$-- $1.07 million
12:12 PM $0.000172
+2.97%
$-- $1.15 million
12:11 PM $0.000163
-3.38%
$-- $1.13 million
12:10 PM $0.000169
-3.86%
$-- $1.17 million
12:09 PM $0.000176
-8.10%
$-- $1.21 million
12:08 PM $0.000185
-1.06%
$-- $1.25 million
12:07 PM $0.000188
+0.02%
$-- $1.19 million
12:06 PM $0.000188
-3.62%
$-- $1.28 million
12:05 PM $0.000195
+5.14%
$-- $1.29 million
12:04 PM $0.000192
-1.93%
$-- $1.27 million
12:03 PM $0.000194
+1.85%
$-- $1.32 million
12:02 PM $0.000192
-5.65%
$-- $1.3 million
12:01 PM $0.000206
-0.91%
$-- $1.37 million
12:00 PM $0.000216
-2.96%
$-- $1.43 million
11:59 AM $0.000212
-3.53%
$-- $1.38 million