Locksley Bank Historical Data

LSBK Page 5
Download
Date Close Price change Market cap Trading volume
11:58 AM $0.000216
-7.82%
$-- $1.43 million
11:57 AM $0.000228
-7.11%
$-- $1.5 million
11:56 AM $0.000255
-4.31%
$-- $1.63 million
11:55 AM $0.000278
-3.86%
$-- $1.82 million
11:54 AM $0.000287
-6.66%
$-- $1.86 million
11:53 AM $0.000317
-4.82%
$-- $2.05 million
11:52 AM $0.000338
-6.41%
$-- $2.17 million
11:51 AM $0.000357
-18.08%
$-- $2.51 million
11:50 AM $0.000442
-9.94%
$-- $2.81 million
11:49 AM $0.000513
-14.76%
$-- $3.51 million
11:48 AM $0.00059
-4.50%
$-- $3.67 million
11:47 AM $0.000566
+6.31%
$-- $3.69 million
11:46 AM $0.00053
+8.49%
$-- $3.16 million
11:45 AM $0.000485
+7.59%
$-- $2.93 million
11:44 AM $0.000447
-12.48%
$-- $2.74 million
11:43 AM $0.000496
-6.24%
$-- $2.88 million
11:42 AM $0.000562
-6.01%
$-- $3.32 million
11:41 AM $0.000596
+0.37%
$-- $3.54 million
11:40 AM $0.000589
+12.30%
$-- $3.52 million
11:39 AM $0.000539
-6.53%
$-- $3.29 million
11:38 AM $0.000577
+8.16%
$-- $3.37 million
11:37 AM $0.000481
+8.90%
$-- $2.9 million
11:36 AM $0.00043
-6.29%
$-- $2.53 million
11:35 AM $0.000491
-13.15%
$-- $2.87 million
11:34 AM $0.000574
+15.54%
$-- $3.09 million
11:33 AM $0.000497
-5.71%
$-- $2.45 million
11:32 AM $0.000526
+23.79%
$-- $2.71 million
11:31 AM $0.000394
-16.56%
$-- $2.38 million
11:30 AM $0.000489
-2.35%
$-- $2.88 million
11:29 AM $0.000531
+16.41%
$-- $2.76 million
11:28 AM $0.000411
-5.23%
$-- $2.25 million
11:27 AM $0.000457
+8.44%
$-- $2.39 million
11:26 AM $0.000421
-16.99%
$-- $2.18 million
11:25 AM $0.000519
+6.54%
$-- $2.49 million
11:24 AM $0.00048
-14.07%
$-- $2.39 million
11:23 AM $0.000507
+2.42%
$-- $2.54 million
11:22 AM $0.000466
-11.26%
$-- $2.28 million
11:21 AM $0.000499
+13.22%
$-- $2.39 million
11:20 AM $0.000457
-11.36%
$-- $2.25 million
11:19 AM $0.000516
-10.72%
$-- $2.55 million
11:18 AM $0.000583
+45.48%
$-- $2.47 million
11:17 AM $0.000373
+16.31%
$-- $1.65 million
11:16 AM $0.000301
-18.28%
$-- $1.35 million
11:15 AM $0.000366
+9.16%
$-- $1.48 million
11:14 AM $0.000332
+19.99%
$-- $1.27 million
11:13 AM $0.000275
-7.33%
$-- $1.12 million
11:12 AM $0.000288
+17.37%
$-- $1.16 million
11:11 AM $0.00028
+3.55%
$-- $1.12 million
11:10 AM $0.000273
+6.99%
$-- $1.02 million
Download