Locksley Bank Historical Data

LSBK
Download
Date Close Price change Market cap Trading volume
3:18 PM $0.000104
+0.01%
$-- $1.17 million
3:17 PM $0.000105
-0.77%
$-- $1.16 million
3:16 PM $0.000107
-2.20%
$-- $1.18 million
3:15 PM $0.00011
-0.02%
$-- $1.24 million
3:14 PM $0.000111
-6.01%
$-- $1.24 million
3:13 PM $0.000118
-1.35%
$-- $1.31 million
3:12 PM $0.00012
-4.82%
$-- $1.34 million
3:11 PM $0.000125
-0.68%
$-- $1.4 million
3:10 PM $0.000124
+1.05%
$-- $1.4 million
3:09 PM $0.000124
-0.39%
$-- $1.37 million
3:08 PM $0.000127
+0.52%
$-- $1.43 million
3:07 PM $0.000126
-1.06%
$-- $1.4 million
3:06 PM $0.00013
+2.83%
$-- $1.36 million
3:05 PM $0.000128
-0.57%
$-- $1.42 million
3:04 PM $0.000136
-1.45%
$-- $1.49 million
3:03 PM $0.00014
+2.71%
$-- $1.46 million
3:02 PM $0.000134
-2.89%
$-- $1.47 million
3:01 PM $0.000139
+5.53%
$-- $1.49 million
3:00 PM $0.000137
+4.30%
$-- $1.47 million
2:59 PM $0.000128
+1.87%
$-- $1.39 million
2:58 PM $0.000129
-2.54%
$-- $1.37 million
2:57 PM $0.000136
-7.07%
$-- $1.44 million
2:56 PM $0.000145
-11.37%
$-- $1.53 million
2:55 PM $0.000162
-5.13%
$-- $1.75 million
2:54 PM $0.000159
-3.60%
$-- $1.69 million
2:53 PM $0.000173
+0.29%
$-- $1.83 million
2:52 PM $0.000174
-0.71%
$-- $1.83 million
2:51 PM $0.00018
-2.61%
$-- $1.86 million
2:50 PM $0.000192
-2.75%
$-- $2.01 million
2:49 PM $0.000195
-6.54%
$-- $2.04 million
2:48 PM $0.000217
-8.64%
$-- $2.25 million
2:47 PM $0.000236
+3.34%
$-- $2.34 million
2:46 PM $0.000229
-17.28%
$-- $2.76 million
2:45 PM $0.000314
-8.31%
$-- $3.18 million
2:44 PM $0.000365
+0.00%
$-- $3.76 million
2:43 PM $0.000365
+0.11%
$-- $3.76 million
2:42 PM $0.000365
-0.12%
$-- $3.75 million
2:41 PM $0.000366
+0.84%
$-- $3.76 million
2:40 PM $0.000365
-0.04%
$-- $3.76 million
2:39 PM $0.000367
+0.10%
$-- $3.77 million
2:38 PM $0.000366
+0.12%
$-- $3.76 million
2:37 PM $0.000366
+0.13%
$-- $3.76 million
2:36 PM $0.000365
-0.18%
$-- $3.76 million
2:35 PM $0.000365
+0.35%
$-- $3.76 million
2:34 PM $0.000365
+0.85%
$-- $3.72 million
2:33 PM $0.000361
+0.08%
$-- $3.72 million
2:32 PM $0.00036
+1.11%
$-- $3.73 million
2:31 PM $0.000356
+0.38%
$-- $3.67 million
2:30 PM $0.000355
+1.08%
$-- $3.65 million
2:29 PM $0.000351
-0.93%
$-- $3.63 million
Download