GemStap Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₆783
-0.01%
$ -- $ 26
Jun 18, 2024 $ 0.0₆783
+1.12%
$ 743 $ 26
Jun 17, 2024 $ 0.0₆775
-1.32%
$ 735 $ 26
Jun 16, 2024 $ 0.0₆784
-0.16%
$ 744 $ 26
Jun 15, 2024 $ 0.0₆784
+0.88%
$ 783 $ 26
Jun 14, 2024 $ 0.0₆777
-1.26%
$ 776 $ 26
Jun 13, 2024 $ 0.0₆786
-11.01%
$ 785 $ 27
Jun 11, 2024 $ 0.0₆983
-2.61%
$ -- $ 12
Jun 10, 2024 $ 0.0₅101
+0.06%
$ 1,008 $ 12
Jun 9, 2024 $ 0.0₆827
-0.12%
$ -- $ 73
Jun 8, 2024 $ 0.0₆826
+11.73%
$ 825 $ 73
Jun 7, 2024 $ 0.0₆742
+5.20%
$ 741 $ 49
Jun 6, 2024 $ 0.0₆704
-33.59%
$ 703 $ 265
Jun 5, 2024 $ 0.0₅106
-14.00%
$ 1,055 $ 54
Jun 4, 2024 $ 0.0₅182
-0.05%
$ -- $ 170
Jun 3, 2024 $ 0.0₅181
+134.99%
$ 1,812 $ 1,309
Jun 2, 2024 $ 0.0₅173
-1.64%
$ -- $ 38
Jun 1, 2024 $ 0.0₅174
-6.30%
$ 1,735 $ 136
May 31, 2024 $ 0.0₅185
+7.30%
$ 1,852 $ 161
May 30, 2024 $ 0.0₅109
+0.83%
$ -- $ 33
May 29, 2024 $ 0.0₅109
-15.48%
$ 1,085 $ 33
May 28, 2024 $ 0.0₅128
-8.13%
$ 1,282 $ 121
May 27, 2024 $ 0.0₅231
+4.85%
$ 2,311 $ 150
May 26, 2024 $ 0.0₅221
-44.44%
$ 2,209 $ 146
May 25, 2024 $ 0.0₅399
+36.97%
$ 3,980 $ 589
May 24, 2024 $ 0.0₅291
-40.00%
$ 2,910 $ 461
May 23, 2024 $ 0.0₅544
+104.23%
$ 5,429 $ 3,258
Download