India coin Historical Data

India Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0₆145
-0.69%
$ 363,591 $ 12
Dec 28, 2022 $ 0.0₆146
+0.63%
$ 366,069 $ 4
Dec 27, 2022 $ 0.0₆145
-1.31%
$ 363,837 $ 97
Dec 26, 2022 $ 0.0₆147
+6.46%
$ 368,658 $ 70
Dec 25, 2022 $ 0.0₆138
-5.53%
$ 346,283 $ 37
Dec 24, 2022 $ 0.0₆146
-2.68%
$ 366,582 $ 22
Dec 23, 2022 $ 0.0₆149
-1.95%
$ 374,000 $ 0
Dec 22, 2022 $ 0.0₆152
+6.97%
$ 381,407 $ 50
Dec 21, 2022 $ 0.0₆142
+0.03%
$ 356,575 $ 2
Dec 20, 2022 $ 0.0₆142
+0.65%
$ 356,309 $ 0.1
Dec 19, 2022 $ 0.0₆141
+5.16%
$ 354,230 $ 53
Dec 18, 2022 $ 0.0₆134
+0.39%
$ 336,949 $ 1
Dec 17, 2022 $ 0.0₆134
-0.34%
$ 335,686 $ 4
Dec 16, 2022 $ 0.0₆136
+1.56%
$ -- $ 7
Dec 15, 2022 $ 0.0₆134
-2.13%
$ 336,664 $ 44
Dec 14, 2022 $ 0.0₆137
-0.72%
$ -- $ 1
Dec 13, 2022 $ 0.0₆138
+2.22%
$ 346,411 $ 11
Dec 12, 2022 $ 0.0₆135
-8.45%
$ 338,594 $ 0
Dec 11, 2022 $ 0.0₆147
-1.23%
$ 369,447 $ 12
Dec 10, 2022 $ 0.0₆149
+8.84%
$ 374,268 $ 1
Dec 9, 2022 $ 0.0₆137
-8.09%
$ 343,972 $ 62
Dec 8, 2022 $ 0.0₆149
+1.27%
$ 373,736 $ 25
Dec 7, 2022 $ 0.0₆147
+1.51%
$ 369,064 $ 37
Dec 6, 2022 $ 0.0₆145
+13.99%
$ 363,282 $ 48
Dec 5, 2022 $ 0.0₆127
-5.95%
$ 318,804 $ 89
Dec 4, 2022 $ 0.0₆139
-2.83%
$ -- $ 8
Dec 3, 2022 $ 0.0₆143
+8.50%
$ 359,277 $ 80
Dec 2, 2022 $ 0.0₆132
+0.72%
$ 331,063 $ 5
Dec 1, 2022 $ 0.0₆131
+0.08%
$ 328,849 $ 55
Nov 30, 2022 $ 0.0₆131
+10.00%
$ 328,743 $ 20
Nov 29, 2022 $ 0.0₆119
-14.94%
$ 298,899 $ 10
Nov 28, 2022 $ 0.0₆14
-3.20%
$ 351,490 $ 70
Nov 27, 2022 $ 0.0₆145
+11.32%
$ 363,746 $ 1
Nov 26, 2022 $ 0.0₆13
-7.02%
$ 326,635 $ 70
Nov 25, 2022 $ 0.0₆14
-7.82%
$ 351,472 $ 3
Nov 24, 2022 $ 0.0₆152
+10.34%
$ 381,112 $ 0.01
Nov 23, 2022 $ 0.0₆138
+0.76%
$ 1.38 million $ 10
Nov 22, 2022 $ 0.0₆137
+5.97%
$ 343,368 $ 10
Nov 21, 2022 $ 0.0₆129
+0.31%
$ 324,012 $ 38
Nov 20, 2022 $ 0.0₆129
-4.00%
$ 322,772 $ 23
Nov 19, 2022 $ 0.0₆134
-0.63%
$ 1.34 million $ 7
Nov 18, 2022 $ 0.0₆135
+3.72%
$ 1.35 million $ 1
Nov 17, 2022 $ 0.0₆13
+2.46%
$ 326,470 $ 167
Nov 16, 2022 $ 0.0₆127
-5.90%
$ 1.27 million $ 15
Nov 15, 2022 $ 0.0₆135
-10.00%
$ 1.35 million $ 62
Nov 14, 2022 $ 0.0₆15
+7.63%
$ 1.5 million $ 7
Nov 13, 2022 $ 0.0₆139
-7.17%
$ 1.39 million $ 50
Nov 12, 2022 $ 0.0₆15
+14.29%
$ 1.5 million $ 116
Nov 11, 2022 $ 0.0₆131
-7.16%
$ 1.31 million $ 132
Nov 10, 2022 $ 0.0₆141
+0.69%
$ 1.41 million $ 4