Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

India coin Historical Data

India Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.0₆145
-0.69%
$363,591 $12
Dec 28, 2022 $0.0₆146
+0.63%
$366,069 $4
Dec 27, 2022 $0.0₆145
-1.31%
$363,837 $97
Dec 26, 2022 $0.0₆147
+6.46%
$368,658 $70
Dec 25, 2022 $0.0₆138
-5.53%
$346,283 $37
Dec 24, 2022 $0.0₆146
-2.68%
$366,582 $22
Dec 23, 2022 $0.0₆149
-1.95%
$374,000 $0
Dec 22, 2022 $0.0₆152
+6.97%
$381,407 $50
Dec 21, 2022 $0.0₆142
+0.03%
$356,575 $2
Dec 20, 2022 $0.0₆142
+0.65%
$356,309 $0.1
Dec 19, 2022 $0.0₆141
+5.16%
$354,230 $53
Dec 18, 2022 $0.0₆134
+0.39%
$336,949 $1
Dec 17, 2022 $0.0₆134
-0.34%
$335,686 $4
Dec 16, 2022 $0.0₆136
+1.56%
$-- $7
Dec 15, 2022 $0.0₆134
-2.13%
$336,664 $44
Dec 14, 2022 $0.0₆137
-0.72%
$-- $1
Dec 13, 2022 $0.0₆138
+2.22%
$346,411 $11
Dec 12, 2022 $0.0₆135
-8.45%
$338,594 $0
Dec 11, 2022 $0.0₆147
-1.23%
$369,447 $12
Dec 10, 2022 $0.0₆149
+8.84%
$374,268 $1
Dec 9, 2022 $0.0₆137
-8.09%
$343,972 $62
Dec 8, 2022 $0.0₆149
+1.27%
$373,736 $25
Dec 7, 2022 $0.0₆147
+1.51%
$369,064 $37
Dec 6, 2022 $0.0₆145
+13.99%
$363,282 $48
Dec 5, 2022 $0.0₆127
-5.95%
$318,804 $89
Dec 4, 2022 $0.0₆139
-2.83%
$-- $8
Dec 3, 2022 $0.0₆143
+8.50%
$359,277 $80
Dec 2, 2022 $0.0₆132
+0.72%
$331,063 $5
Dec 1, 2022 $0.0₆131
+0.08%
$328,849 $55
Nov 30, 2022 $0.0₆131
+10.00%
$328,743 $20
Nov 29, 2022 $0.0₆119
-14.94%
$298,899 $10
Nov 28, 2022 $0.0₆14
-3.20%
$351,490 $70
Nov 27, 2022 $0.0₆145
+11.32%
$363,746 $1
Nov 26, 2022 $0.0₆13
-7.02%
$326,635 $70
Nov 25, 2022 $0.0₆14
-7.82%
$351,472 $3
Nov 24, 2022 $0.0₆152
+10.34%
$381,112 $0.01
Nov 23, 2022 $0.0₆138
+0.76%
$1.38 million $10
Nov 22, 2022 $0.0₆137
+5.97%
$343,368 $10
Nov 21, 2022 $0.0₆129
+0.31%
$324,012 $38
Nov 20, 2022 $0.0₆129
-4.00%
$322,772 $23
Nov 19, 2022 $0.0₆134
-0.63%
$1.34 million $7
Nov 18, 2022 $0.0₆135
+3.72%
$1.35 million $1
Nov 17, 2022 $0.0₆13
+2.46%
$326,470 $167
Nov 16, 2022 $0.0₆127
-5.90%
$1.27 million $15
Nov 15, 2022 $0.0₆135
-10.00%
$1.35 million $62
Nov 14, 2022 $0.0₆15
+7.63%
$1.5 million $7
Nov 13, 2022 $0.0₆139
-7.17%
$1.39 million $50
Nov 12, 2022 $0.0₆15
+14.29%
$1.5 million $116
Nov 11, 2022 $0.0₆131
-7.16%
$1.31 million $132
Nov 10, 2022 $0.0₆141
+0.69%
$1.41 million $4