India coin Historical Data

India Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0₆141
-1.99%
$ 1.41 million $ 23
Nov 8, 2022 $ 0.0₆144
-6.67%
$ 1.44 million $ 8
Nov 7, 2022 $ 0.0₆154
-3.05%
$ 1.54 million $ 8
Nov 6, 2022 $ 0.0₆159
+3.74%
$ 1.59 million $ 28
Nov 5, 2022 $ 0.0₆153
-1.84%
$ 1.53 million $ 67
Nov 4, 2022 $ 0.0₆156
-6.65%
$ 1.56 million $ 70
Nov 3, 2022 $ 0.0₆167
+5.82%
$ 1.67 million $ 52
Nov 2, 2022 $ 0.0₆158
-0.04%
$ 1.58 million $ 7
Nov 1, 2022 $ 0.0₆158
-4.85%
$ 1.58 million $ 167
Oct 31, 2022 $ 0.0₆151
-3.27%
$ 1.51 million $ 69
Oct 30, 2022 $ 0.0₆156
-3.84%
$ 1.56 million $ 88
Oct 29, 2022 $ 0.0₆162
-9.11%
$ 1.62 million $ 139
Oct 28, 2022 $ 0.0₆178
-2.15%
$ 1.78 million $ 118
Oct 27, 2022 $ 0.0₆182
+3.43%
$ 1.82 million $ 29
Oct 26, 2022 $ 0.0₆176
+6.81%
$ 1.76 million $ 35
Oct 25, 2022 $ 0.0₆165
-1.86%
$ 1.65 million $ 33
Oct 24, 2022 $ 0.0₆168
+1.90%
$ 1.68 million $ 91
Oct 23, 2022 $ 0.0₆165
+7.83%
$ 1.65 million $ 61
Oct 22, 2022 $ 0.0₆154
+4.04%
$ 1.54 million $ 1
Oct 21, 2022 $ 0.0₆148
+3.53%
$ 1.48 million $ 21
Oct 20, 2022 $ 0.0₆143
-2.08%
$ 1.43 million $ 7
Oct 19, 2022 $ 0.0₆146
+2.16%
$ 1.46 million $ 75
Oct 18, 2022 $ 0.0₆143
-4.00%
$ 1.43 million $ 16
Oct 17, 2022 $ 0.0₆149
-1.33%
$ 1.49 million $ 31
Oct 16, 2022 $ 0.0₆151
-5.51%
$ 1.51 million $ 164
Oct 15, 2022 $ 0.0₆16
-4.21%
$ 1.6 million $ 54
Oct 14, 2022 $ 0.0₆167
+15.08%
$ 1.67 million $ 139
Oct 13, 2022 $ 0.0₆145
+5.89%
$ 1.45 million $ 111
Oct 12, 2022 $ 0.0₆137
-8.57%
$ 1.37 million $ 76
Oct 11, 2022 $ 0.0₆15
-5.35%
$ 1.5 million $ 56
Oct 10, 2022 $ 0.0₆158
+6.08%
$ 1.58 million $ 87
Oct 9, 2022 $ 0.0₆149
-3.90%
$ 1.49 million $ 27
Oct 8, 2022 $ 0.0₆155
+3.34%
$ 1.55 million $ 4
Oct 7, 2022 $ 0.0₆15
+2.06%
$ 1.5 million $ 25
Oct 6, 2022 $ 0.0₆147
-3.91%
$ 1.47 million $ 111
Oct 5, 2022 $ 0.0₆153
-2.56%
$ 1.53 million $ 118
Oct 4, 2022 $ 0.0₆157
+6.04%
$ 1.57 million $ 0
Oct 3, 2022 $ 0.0₆148
-0.80%
$ 1.48 million $ 72
Oct 2, 2022 $ 0.0₆148
+4.97%
$ 1.48 million $ 17
Oct 1, 2022 $ 0.0₆14
-8.48%
$ 1.4 million $ 23
Sep 30, 2022 $ 0.0₆153
+3.43%
$ 1.53 million $ 62
Sep 29, 2022 $ 0.0₆149
+13.52%
$ 1.49 million $ 20
Sep 28, 2022 $ 0.0₆131
-5.61%
$ 1.31 million $ 126
Sep 27, 2022 $ 0.0₆139
+17.82%
$ 1.39 million $ 86
Sep 26, 2022 $ 0.0₆118
-8.54%
$ 316,982 $ 99
Sep 25, 2022 $ 0.0₆129
-10.98%
$ 488,463 $ 190
Sep 24, 2022 $ 0.0₆145
-4.02%
$ 548,617 $ 198
Sep 23, 2022 $ 0.0₆151
-19.17%
$ 571,448 $ 159
Sep 22, 2022 $ 0.0₆187
+34.66%
$ 707,933 $ 243
Sep 21, 2022 $ 0.0₆139
-4.16%
$ -- $ 19