Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

India coin Historical Data

India Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $0.0₆145
+3.66%
$548,892 $15
Sep 19, 2022 $0.0₆139
+0.87%
$526,554 $110
Sep 18, 2022 $0.0₆138
+4.54%
$522,541 $35
Sep 17, 2022 $0.0₆132
+0.09%
$499,529 $21
Sep 16, 2022 $0.0₆132
-4.38%
$499,206 $313
Sep 15, 2022 $0.0₆138
-17.30%
$522,151 $155
Sep 14, 2022 $0.0₆167
+5.59%
$632,195 $123
Sep 13, 2022 $0.0₆158
-9.26%
$598,116 $90
Sep 12, 2022 $0.0₆174
+3.57%
$658,091 $215
Sep 11, 2022 $0.0₆169
-0.94%
$638,437 $683
Sep 10, 2022 $0.0₆17
-16.28%
$644,315 $1,883
Sep 9, 2022 $0.0₆203
+9.05%
$767,946 $321
Sep 8, 2022 $0.0₆186
+12.73%
$703,794 $378
Sep 7, 2022 $0.0₆165
-1.28%
$625,086 $35
Sep 6, 2022 $0.0₆167
-8.08%
$632,997 $241
Sep 5, 2022 $0.0₆182
+2.44%
$688,877 $30
Sep 4, 2022 $0.0₆178
-6.40%
$672,794 $198
Sep 3, 2022 $0.0₆19
+2.56%
$718,778 $71
Sep 2, 2022 $0.0₆185
-3.29%
$699,313 $187
Sep 1, 2022 $0.0₆191
+3.82%
$722,606 $287
Aug 31, 2022 $0.0₆184
-8.07%
$695,817 $221
Aug 30, 2022 $0.0₆2
+1.48%
$758,091 $277
Aug 29, 2022 $0.0₆196
-12.35%
$741,436 $193
Aug 28, 2022 $0.0₆224
+5.54%
$847,338 $469
Aug 27, 2022 $0.0₆212
-9.36%
$802,719 $684
Aug 26, 2022 $0.0₆234
+11.81%
$885,527 $62
Aug 25, 2022 $0.0₆209
-1.48%
$790,851 $21
Aug 24, 2022 $0.0₆212
+3.95%
$803,103 $364
Aug 23, 2022 $0.0₆204
+4.26%
$771,754 $194
Aug 22, 2022 $0.0₆195
-8.39%
$739,288 $136
Aug 21, 2022 $0.0₆213
-7.29%
$806,466 $189
Aug 20, 2022 $0.0₆23
-8.74%
$870,077 $40
Aug 19, 2022 $0.0₆252
-2.81%
$954,948 $53
Aug 18, 2022 $0.0₆259
-0.99%
$981,277 $32
Aug 17, 2022 $0.0₆262
+4.38%
$991,783 $117
Aug 16, 2022 $0.0₆251
-8.33%
$949,834 $103
Aug 15, 2022 $0.0₆274
+13.45%
$1.04 million $275
Aug 14, 2022 $0.0₆241
-4.73%
$912,201 $466
Aug 13, 2022 $0.0₆253
+31.75%
$957,846 $157
Aug 12, 2022 $0.0₆192
-17.28%
$726,069 $201
Aug 11, 2022 $0.0₆232
+1.38%
$878,039 $163
Aug 10, 2022 $0.0₆229
+2.03%
$865,816 $232
Aug 9, 2022 $0.0₆224
-1.70%
$848,237 $97
Aug 8, 2022 $0.0₆228
-9.51%
$862,887 $181
Aug 7, 2022 $0.0₆252
+15.07%
$953,539 $474
Aug 6, 2022 $0.0₆219
+15.26%
$828,670 $355
Aug 5, 2022 $0.0₆19
-3.55%
$718,938 $86
Aug 4, 2022 $0.0₆197
-7.51%
$745,425 $374
Aug 3, 2022 $0.0₆213
+23.12%
$805,967 $73
Aug 2, 2022 $0.0₆173
-3.89%
$654,612 $49