Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

India coin Historical Data

India Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $0.0₆18
-7.22%
$681,099 $97
Jul 31, 2022 $0.0₆194
+16.17%
$734,073 $88
Jul 30, 2022 $0.0₆167
-1.76%
$631,909 $295
Jul 29, 2022 $0.0₆17
+33.86%
$643,260 $217
Jul 28, 2022 $0.0₆127
+0.00%
$480,553 $21
Jul 27, 2022 $0.0₆127
-7.30%
$480,553 $9
Jul 26, 2022 $0.0₆137
-20.81%
$518,392 $113
Jul 25, 2022 $0.0₆173
-5.46%
$654,612 $169
Jul 24, 2022 $0.0₆182
-5.21%
$688,667 $91
Jul 23, 2022 $0.0₆193
+9.04%
$730,289 $69
Jul 22, 2022 $0.0₆177
+9.26%
$669,747 $49
Jul 21, 2022 $0.0₆162
-6.90%
$612,989 $16
Jul 20, 2022 $0.0₆174
-2.79%
$658,396 $24
Jul 19, 2022 $0.0₆179
+10.49%
$677,315 $7
Jul 18, 2022 $0.0₆162
+7.28%
$612,989 $8
Jul 17, 2022 $0.0₆151
-0.66%
$571,366 $3
Jul 16, 2022 $0.0₆152
-7.88%
$575,150 $4
Jul 15, 2022 $0.0₆166
+0.00%
$628,125 $9
Jul 14, 2022 $0.0₆166
-1.78%
$628,125 $9
Jul 13, 2022 $0.0₆169
-2.31%
$639,476 $60
Jul 12, 2022 $0.0₆173
-4.95%
$654,612 $45
Jul 11, 2022 $0.0₆182
+4.00%
$688,667 $56
Jul 10, 2022 $0.0₆175
+0.57%
$662,180 $24
Jul 9, 2022 $0.0₆174
+11.54%
$658,396 $132
Jul 8, 2022 $0.0₆156
-1.27%
$590,286 $75
Jul 7, 2022 $0.0₆158
+5.33%
$597,854 $48
Jul 6, 2022 $0.0₆15
+28.21%
$567,583 $35
Jul 5, 2022 $0.0₆117
+2.63%
$442,714 $138
Jul 4, 2022 $0.0₆114
-0.87%
$431,363 $61
Jul 3, 2022 $0.0₆115
+0.00%
$435,147 $101
Jul 2, 2022 $0.0₆115
-0.86%
$435,147 $45
Jul 1, 2022 $0.0₆116
+5.45%
$438,930 $133
Jun 30, 2022 $0.0₆11
-12.00%
$416,227 $188
Jun 29, 2022 $0.0₆125
-14.38%
$472,985 $37
Jun 28, 2022 $0.0₆146
-3.95%
$552,447 $564
Jun 27, 2022 $0.0₆152
+0.66%
$575,150 $2,664
Jun 26, 2022 $0.0₆151
-17.49%
$571,366 $737
Jun 25, 2022 $0.0₆183
+8.28%
$692,451 $12
Jun 24, 2022 $0.0₆169
-7.65%
$639,476 $197
Jun 23, 2022 $0.0₆183
+2.23%
$692,451 $31
Jun 22, 2022 $0.0₆179
+18.54%
$677,315 $43
Jun 21, 2022 $0.0₆151
+0.00%
$571,366 $1
Jun 20, 2022 $0.0₆151
-11.70%
$571,366 $27
Jun 19, 2022 $0.0₆171
+8.92%
$647,044 $13
Jun 18, 2022 $0.0₆157
-1.87%
$594,070 $58
Jun 17, 2022 $0.0₆16
-2.44%
$605,421 $56
Jun 16, 2022 $0.0₆164
+0.61%
$620,557 $15
Jun 15, 2022 $0.0₆163
+0.62%
$616,773 $28
Jun 14, 2022 $0.0₆162
+0.00%
$612,989 $37
Jun 13, 2022 $0.0₆162
-5.81%
$612,989 $29