India coin Historical Data

India Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0₆172
-2.27%
$ 650,828 $ 25
Jun 11, 2022 $ 0.0₆176
+1.73%
$ 665,963 $ 2
Jun 10, 2022 $ 0.0₆173
-1.70%
$ 654,612 $ 0
Jun 9, 2022 $ 0.0₆176
-3.83%
$ 665,963 $ 27
Jun 8, 2022 $ 0.0₆183
+0.55%
$ 692,451 $ 5
Jun 7, 2022 $ 0.0₆182
+0.55%
$ 688,667 $ 110
Jun 6, 2022 $ 0.0₆181
-1.09%
$ 684,883 $ 18
Jun 5, 2022 $ 0.0₆183
+21.19%
$ 692,451 $ 135
Jun 4, 2022 $ 0.0₆151
-11.18%
$ 571,366 $ 47
Jun 3, 2022 $ 0.0₆17
+1.19%
$ 643,260 $ 118
Jun 2, 2022 $ 0.0₆168
-6.15%
$ 635,692 $ 142
Jun 1, 2022 $ 0.0₆179
+0.00%
$ 677,315 $ 31
May 31, 2022 $ 0.0₆179
-1.10%
$ 677,315 $ 2
May 30, 2022 $ 0.0₆181
+0.00%
$ 684,883 $ 1
May 29, 2022 $ 0.0₆181
-0.55%
$ 684,883 $ 6
May 28, 2022 $ 0.0₆182
-8.08%
$ 688,667 $ 45
May 27, 2022 $ 0.0₆198
-1.98%
$ 749,209 $ 27
May 26, 2022 $ 0.0₆202
-3.81%
$ 764,344 $ 2,217
May 25, 2022 $ 0.0₆21
-0.47%
$ 794,616 $ 2,206
May 24, 2022 $ 0.0₆211
+8.76%
$ 798,399 $ 1,865
May 23, 2022 $ 0.0₆194
+9.60%
$ 734,073 $ 2,220
May 22, 2022 $ 0.0₆177
-9.23%
$ 669,747 $ 2,550
May 21, 2022 $ 0.0₆195
+22.64%
$ 737,857 $ 522
May 20, 2022 $ 0.0₆159
+15.22%
$ 601,637 $ 118
May 19, 2022 $ 0.0₆138
+0.73%
$ 522,176 $ 55
May 18, 2022 $ 0.0₆137
+0.00%
$ 518,392 $ 1,233
May 17, 2022 $ 0.0₆137
+7.03%
$ 518,392 $ 1,282
May 16, 2022 $ 0.0₆128
-12.93%
$ 484,337 $ 63
May 15, 2022 $ 0.0₆147
+9.70%
$ 556,231 $ 21
May 14, 2022 $ 0.0₆134
+0.75%
$ 507,040 $ 36
May 13, 2022 $ 0.0₆133
+9.92%
$ 503,256 $ 296
May 12, 2022 $ 0.0₆121
-20.39%
$ 457,850 $ 707
May 11, 2022 $ 0.0₆152
-17.84%
$ 575,150 $ 147
May 10, 2022 $ 0.0₆185
-1.07%
$ 700,018 $ 19
May 9, 2022 $ 0.0₆187
-3.11%
$ 707,586 $ 112
May 8, 2022 $ 0.0₆193
+1.05%
$ 730,289 $ 32
May 7, 2022 $ 0.0₆191
-4.98%
$ 722,722 $ 38
May 6, 2022 $ 0.0₆201
-0.50%
$ 760,561 $ 66
May 5, 2022 $ 0.0₆202
-5.61%
$ 764,344 $ 148
May 4, 2022 $ 0.0₆214
+4.90%
$ 809,751 $ 3
May 3, 2022 $ 0.0₆204
-10.53%
$ 771,912 $ 168
May 2, 2022 $ 0.0₆228
-1.30%
$ 862,725 $ 404
May 1, 2022 $ 0.0₆231
-2.12%
$ 874,077 $ 204
Apr 30, 2022 $ 0.0₆236
+3.96%
$ 892,996 $ 142
Apr 29, 2022 $ 0.0₆227
-2.16%
$ 858,942 $ 7
Apr 28, 2022 $ 0.0₆232
-11.45%
$ 877,861 $ 270
Apr 27, 2022 $ 0.0₆262
-9.34%
$ 991,377 $ 40
Apr 26, 2022 $ 0.0₆289
+2.85%
$ 1.09 million $ 227
Apr 25, 2022 $ 0.0₆281
-1.40%
$ 1.06 million $ 158
Apr 24, 2022 $ 0.0₆285
+9.62%
$ 1.08 million $ 206