India coin Historical Data

India Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0₆26
+0.39%
$ 983,810 $ 111
Apr 22, 2022 $ 0.0₆259
+1.97%
$ 980,026 $ 60
Apr 21, 2022 $ 0.0₆254
-7.30%
$ 961,106 $ 86
Apr 20, 2022 $ 0.0₆274
-1.44%
$ 1.04 million $ 91
Apr 19, 2022 $ 0.0₆278
+1.83%
$ 1.05 million $ 172
Apr 18, 2022 $ 0.0₆273
+4.60%
$ 1.03 million $ 833
Apr 17, 2022 $ 0.0₆261
-8.42%
$ 987,594 $ 2,978
Apr 16, 2022 $ 0.0₆285
+0.35%
$ 1.08 million $ 2,005
Apr 15, 2022 $ 0.0₆284
-3.07%
$ 1.07 million $ 170
Apr 14, 2022 $ 0.0₆293
+8.92%
$ 1.11 million $ 94
Apr 13, 2022 $ 0.0₆269
+9.35%
$ 1.02 million $ 974
Apr 12, 2022 $ 0.0₆246
-3.53%
$ 930,835 $ 75
Apr 11, 2022 $ 0.0₆255
-9.25%
$ 964,890 $ 1,639
Apr 10, 2022 $ 0.0₆281
-6.33%
$ 1.06 million $ 1,617
Apr 9, 2022 $ 0.0₆3
+0.33%
$ 1.14 million $ 7,705
Apr 8, 2022 $ 0.0₆299
-5.97%
$ 1.13 million $ 3,280
Apr 7, 2022 $ 0.0₆318
-0.62%
$ 1.2 million $ 1,166
Apr 6, 2022 $ 0.0₆32
-8.83%
$ 1.21 million $ 1,340
Apr 5, 2022 $ 0.0₆351
+4.15%
$ 1.33 million $ 2,224
Apr 4, 2022 $ 0.0₆337
-8.67%
$ 1.28 million $ 323
Apr 3, 2022 $ 0.0₆369
+22.19%
$ 1.4 million $ 599
Apr 2, 2022 $ 0.0₆302
-7.65%
$ 1.14 million $ 1,702
Apr 1, 2022 $ 0.0₆327
-8.66%
$ 1.24 million $ 186
Mar 31, 2022 $ 0.0₆358
-4.28%
$ 1.35 million $ 1,279
Mar 30, 2022 $ 0.0₆374
+1.63%
$ 1.42 million $ 1,044
Mar 29, 2022 $ 0.0₆383
+19.69%
$ 1.45 million $ 1,495
Mar 28, 2022 $ 0.0₆32
-11.85%
$ 1.21 million $ 1,672
Mar 27, 2022 $ 0.0₆363
+12.04%
$ 1.37 million $ 1,447
Mar 26, 2022 $ 0.0₆324
-4.71%
$ 1.23 million $ 1,133
Mar 25, 2022 $ 0.0₆34
-1.22%
$ 1.29 million $ 911
Mar 24, 2022 $ 0.0₆344
-7.85%
$ 1.3 million $ 2,204
Mar 23, 2022 $ 0.0₆373
-17.27%
$ 1.41 million $ 4,940
Mar 22, 2022 $ 0.0₆445
+35.25%
$ 1.68 million $ 11,637
Mar 21, 2022 $ 0.0₆329
+10.38%
$ 1.24 million $ 4,654
Mar 20, 2022 $ 0.0₆298
+2.00%
$ 1.13 million $ 1,785
Mar 19, 2022 $ 0.0₆292
-0.74%
$ 1.11 million $ 1,578
Mar 18, 2022 $ 0.0₆294
+0.59%
$ 1.11 million $ 1,993
Mar 17, 2022 $ 0.0₆292
-0.76%
$ 1.1 million $ 1,874
Mar 16, 2022 $ 0.0₆294
-2.53%
$ 1.11 million $ 1,571
Mar 15, 2022 $ 0.0₆301
-6.28%
$ 1.14 million $ 1,467
Mar 14, 2022 $ 0.0₆321
+4.01%
$ 1.22 million $ 1,442
Mar 13, 2022 $ 0.0₆309
+5.86%
$ 1.17 million $ 2,127
Mar 12, 2022 $ 0.0₆291
-7.40%
$ 1.1 million $ 1,760
Mar 11, 2022 $ 0.0₆314
+0.13%
$ 1.19 million $ 1,826
Mar 10, 2022 $ 0.0₆314
+0.74%
$ 1.19 million $ 1,763
Mar 9, 2022 $ 0.0₆311
+2.37%
$ 1.18 million $ 2,002
Mar 8, 2022 $ 0.0₆305
-8.68%
$ 1.15 million $ 2,133
Mar 7, 2022 $ 0.0₆334
+6.22%
$ 1.26 million $ 11,766
Mar 6, 2022 $ 0.0₆314
-6.70%
$ 1.19 million $ 29,323
Mar 5, 2022 $ 0.0₆337
-1.66%
$ 1.27 million $ 17,773