India coin Historical Data

India Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0₆342
-1.14%
$ 1.3 million $ 22,742
Mar 3, 2022 $ 0.0₆346
+2.73%
$ 1.31 million $ 26,843
Mar 2, 2022 $ 0.0₆337
-1.09%
$ 1.28 million $ 23,367
Mar 1, 2022 $ 0.0₆341
+3.35%
$ 1.29 million $ 31,389
Feb 28, 2022 $ 0.0₆33
+5.67%
$ 1.25 million $ 35,270
Feb 27, 2022 $ 0.0₆312
-10.49%
$ 1.18 million $ 27,002
Feb 26, 2022 $ 0.0₆349
+13.37%
$ 1.32 million $ 20,188
Feb 25, 2022 $ 0.0₆308
-4.84%
$ 1.16 million $ 23,072
Feb 24, 2022 $ 0.0₆323
-11.90%
$ 1.22 million $ 39,103
Feb 23, 2022 $ 0.0₆367
+4.13%
$ 1.39 million $ 21,428
Feb 22, 2022 $ 0.0₆352
-3.23%
$ 1.33 million $ 34,537
Feb 21, 2022 $ 0.0₆364
-6.00%
$ 1.38 million $ 33,011
Feb 20, 2022 $ 0.0₆387
-2.38%
$ 1.47 million $ 27,975
Feb 19, 2022 $ 0.0₆397
+0.96%
$ 1.5 million $ 14,773
Feb 18, 2022 $ 0.0₆393
-3.22%
$ 1.49 million $ 27,500
Feb 17, 2022 $ 0.0₆406
-1.66%
$ 1.54 million $ 29,532
Feb 16, 2022 $ 0.0₆413
-2.14%
$ 1.56 million $ 20,495
Feb 15, 2022 $ 0.0₆422
+0.35%
$ 1.6 million $ 29,358
Feb 14, 2022 $ 0.0₆421
+7.04%
$ 1.59 million $ 29,538
Feb 13, 2022 $ 0.0₆393
-2.30%
$ 1.49 million $ 20,021
Feb 12, 2022 $ 0.0₆402
-0.76%
$ 1.52 million $ 20,861
Feb 11, 2022 $ 0.0₆406
+4.97%
$ 1.53 million $ 28,092
Feb 10, 2022 $ 0.0₆386
-4.26%
$ 1.46 million $ 32,279
Feb 9, 2022 $ 0.0₆404
-2.79%
$ 1.53 million $ 21,885
Feb 8, 2022 $ 0.0₆415
-3.31%
$ 1.57 million $ 32,037
Feb 7, 2022 $ 0.0₆428
-4.81%
$ 1.62 million $ 37,462
Feb 6, 2022 $ 0.0₆45
-2.60%
$ 1.7 million $ 18,630
Feb 5, 2022 $ 0.0₆462
-2.97%
$ 1.75 million $ 22,155
Feb 4, 2022 $ 0.0₆476
-5.13%
$ 1.8 million $ 35,342
Feb 3, 2022 $ 0.0₆502
-2.65%
$ 1.9 million $ 28,196
Feb 2, 2022 $ 0.0₆516
-3.24%
$ 1.95 million $ 29,658
Feb 1, 2022 $ 0.0₆533
+8.69%
$ 2.02 million $ 36,768
Jan 31, 2022 $ 0.0₆49
+0.20%
$ 1.86 million $ 34,287
Jan 30, 2022 $ 0.0₆489
-5.75%
$ 1.85 million $ 23,967
Jan 29, 2022 $ 0.0₆519
+4.91%
$ 1.96 million $ 23,554
Jan 28, 2022 $ 0.0₆495
-7.06%
$ 1.87 million $ 26,616
Jan 27, 2022 $ 0.0₆533
-6.99%
$ 2.01 million $ 31,879
Jan 26, 2022 $ 0.0₆572
-3.06%
$ 2.17 million $ 30,291
Jan 25, 2022 $ 0.0₆591
-1.69%
$ 2.23 million $ 32,434
Jan 24, 2022 $ 0.0₆601
+12.30%
$ 2.27 million $ 38,330
Jan 23, 2022 $ 0.0₆535
-10.83%
$ 2.02 million $ 26,596
Jan 22, 2022 $ 0.0₆6
+2.90%
$ 2.27 million $ 39,670
Jan 21, 2022 $ 0.0₆583
-3.50%
$ 2.21 million $ 40,361
Jan 20, 2022 $ 0.0₆604
-3.68%
$ 2.29 million $ 33,641
Jan 19, 2022 $ 0.0₆627
+0.66%
$ 2.37 million $ 34,168
Jan 18, 2022 $ 0.0₆623
+4.51%
$ 2.36 million $ 42,788
Jan 17, 2022 $ 0.0₆596
-20.06%
$ 2.26 million $ 48,460
Jan 16, 2022 $ 0.0₆746
-10.22%
$ 2.82 million $ 46,134
Jan 15, 2022 $ 0.0₆831
-17.37%
$ 3.14 million $ 46,447
Jan 14, 2022 $ 0.0₅101
+4.66%
$ 3.8 million $ 54,007