India coin Historical Data

India Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₇569
-0.11%
$ -- $ 0.01
Dec 14, 2024 $ 0.0₇567
+95.53%
$ 567,051 $ 0
Dec 13, 2024 $ 0.0₇29
+0.00%
$ 290,000 $ 1
Dec 12, 2024 $ 0.0₇29
-48.77%
$ 290,000 $ 4
Dec 11, 2024 $ 0.0₇563
+3.32%
$ 562,860 $ 33
Dec 10, 2024 $ 0.0₇54
+58.91%
$ 540,293 $ 96
Dec 9, 2024 $ 0.0₇34
+0.00%
$ 340,000 $ 4
Dec 7, 2024 $ 0.0₇3
+0.00%
$ 300,000 $ 11
Dec 6, 2024 $ 0.0₇2
+0.00%
$ 200,000 $ 10
Dec 5, 2024 $ 0.0₇29
-3.33%
$ -- $ 11
Dec 4, 2024 $ 0.0₇3
+25.00%
$ 300,000 $ 10
Dec 2, 2024 $ 0.0₇28
-6.67%
$ -- $ 7
Dec 1, 2024 $ 0.0₇3
+0.00%
$ 300,000 $ 7
Nov 30, 2024 $ 0.0₇21
-32.26%
$ 210,000 $ 6
Nov 29, 2024 $ 0.0₇31
+6.90%
$ 310,000 $ 2
Nov 28, 2024 $ 0.0₇29
+38.10%
$ 290,000 $ 9
Nov 23, 2024 $ 0.0₇29
+0.00%
$ -- $ 1
Nov 22, 2024 $ 0.0₇33
+17.86%
$ 330,000 $ 0
Nov 21, 2024 $ 0.0₇33
+83.33%
$ 330,000 $ 3
Nov 20, 2024 $ 0.0₇38
+0.00%
$ 380,000 $ 4
Nov 19, 2024 $ 0.0₇38
+0.00%
$ 380,000 $ 2
Nov 17, 2024 $ 0.0₇22
+15.79%
$ -- $ 19
Nov 16, 2024 $ 0.0₇19
+0.00%
$ 190,000 $ 20
Oct 9, 2024 $ 0.0₇25
+0.00%
$ 250,000 $ 2
Oct 7, 2024 $ 0.0₇18
-25.00%
$ -- $ 40
Oct 6, 2024 $ 0.0₇24
+50.00%
$ 240,000 $ 73
Sep 13, 2024 $ 0.0₇27
+0.00%
$ -- $ 5
Sep 12, 2024 $ 0.0₇27
+28.57%
$ 270,000 $ 6
Aug 26, 2024 $ 0.0₇26
+0.00%
$ -- $ 11
Aug 25, 2024 $ 0.0₇26
+0.00%
$ 260,000 $ 50
Jul 25, 2024 $ 0.0₇22
+4.76%
$ -- $ 4
Jul 24, 2024 $ 0.0₇21
-30.00%
$ 210,000 $ 14
Jul 10, 2024 $ 0.0₇34
+0.00%
$ -- $ 3
Jul 9, 2024 $ 0.0₇34
+3.03%
$ 340,000 $ 10
Jul 3, 2024 $ 0.0₇33
+0.00%
$ 330,000 $ 5
Jul 2, 2024 $ 0.0₇33
+0.00%
$ 330,000 $ 5
Jun 18, 2024 $ 0.0₇29
-9.37%
$ -- $ 3
Jun 17, 2024 $ 0.0₇32
-3.03%
$ 320,000 $ 3
Jun 12, 2024 $ 0.0₇32
+23.08%
$ -- $ 7
Jun 11, 2024 $ 0.0₇26
-23.53%
$ 260,000 $ 7
Jun 10, 2024 $ 0.0₇34
+6.25%
$ 340,000 $ 11
Jun 9, 2024 $ 0.0₇29
+0.00%
$ -- $ 3
Jun 8, 2024 $ 0.0₇32
+0.00%
$ 320,000 $ 8
Jun 6, 2024 $ 0.0₇34
+0.00%
$ -- $ 1
Jun 5, 2024 $ 0.0₇34
+0.00%
$ 340,000 $ 1
May 30, 2024 $ 0.0₇41
+0.00%
$ -- $ 3
May 29, 2024 $ 0.0₇41
+7.89%
$ 410,000 $ 9
May 26, 2024 $ 0.0₇5
+13.64%
$ -- $ 0
May 25, 2024 $ 0.0₇44
-13.73%
$ 440,000 $ 0.1
May 23, 2024 $ 0.0₇54
+8.00%
$ -- $ 2