India coin Historical Data

India Page 2
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₇24
+9.09%
$ -- $ 137
Jan 22 $ 0.0₇21
+5.00%
$ -- $ 7
Jan 15 $ 0.0₇27
+12.50%
$ 196,094 $ 13
Jan 8 $ 0.0₇22
-21.43%
$ -- $ 73
Jan 1 $ 0.0₇28
+3.70%
$ 274,532 $ 31
Dec 25 $ 0.0₇27
-15.62%
$ 264,727 $ 40
Dec 18 $ 0.0₇3
+0.00%
$ -- $ 29
Dec 11 $ 0.0₇31
+10.71%
$ 294,142 $ 44
Dec 4 $ 0.0₇29
-6.45%
$ -- $ 32
Nov 27 $ 0.0₇27
+28.57%
$ -- $ 3
Nov 20 $ 0.0₇23
-20.69%
$ 264,728 $ 85
Nov 13 $ 0.0₇21
-30.00%
$ -- $ 75
Nov 6 $ 0.0₇34
-15.00%
$ -- $ 49
Oct 30 $ 0.0₇404
-14.12%
$ 396,325 $ 80
Oct 23 $ 0.0₇48
+29.89%
$ -- $ 82
Oct 16 $ 0.0₇37
-10.12%
$ 362,385 $ 107
Oct 2 $ 0.0₇31
-20.44%
$ -- $ 5
Sep 25 $ 0.0₇397
+6.40%
$ 389,095 $ 187
Sep 18 $ 0.0₇402
-0.22%
$ 395,301 $ 299
Sep 11 $ 0.0₇241
-20.20%
$ 394,636 $ 69
Sep 4 $ 0.0₇28
-22.26%
$ -- $ 54
Aug 28 $ 0.0₇363
+0.36%
$ -- $ 5
Aug 21 $ 0.0₇434
+35.38%
$ 335,968 $ 19
Aug 14 $ 0.0₇272
-12.54%
$ -- $ 22
Aug 7 $ 0.0₇37
-2.63%
$ -- $ 4
Jul 31 $ 0.0₇36
+19.98%
$ -- $ 2
Jul 24 $ 0.0₇3
-25.17%
$ 293,892 $ 1
Jul 17 $ 0.0₇31
+3.18%
$ 310,000 $ 1
Jul 10 $ 0.0₇323
-40.18%
$ -- $ 87
Jul 3 $ 0.0₇44
-11.88%
$ -- $ 18
Jun 26 $ 0.0₇5
-24.39%
$ 125,449 $ 23
Jun 19 $ 0.0₇552
+32.83%
$ -- $ 32,866
Jun 12 $ 0.0₇53
-13.19%
$ -- $ 47,599
Jun 5 $ 0.0₇6
-1.87%
$ -- $ 5
May 29 $ 0.0₇611
+13.93%
$ 153,460 $ 1,681
May 22 $ 0.0₇397
-44.03%
$ 140,787 $ 16,888
May 15 $ 0.0₇712
-3.16%
$ 178,238 $ 125,254
May 8 $ 0.0₇734
-3.98%
$ 184,555 $ 140,715
May 1 $ 0.0₇763
-2.11%
$ 191,589 $ 107,168
Apr 24 $ 0.0₇775
-3.03%
$ 195,721 $ 164,507
Apr 17 $ 0.0₇76
-8.32%
$ 200,832 $ 109,928
Apr 10 $ 0.0₇828
-1.51%
$ 208,073 $ 174,585
Apr 3 $ 0.0₇834
-6.20%
$ 209,336 $ 246,317
Mar 27 $ 0.0₇889
-7.95%
$ 223,167 $ 268,243
Mar 20 $ 0.0₇967
-7.34%
$ 242,539 $ 146,949
Mar 13 $ 0.0₇993
-1.81%
$ 262,908 $ 314,942
Mar 6 $ 0.0₇995
+0.13%
$ 252,312 $ 271,330
Feb 27 $ 0.0₇994
-9.69%
$ 249,393 $ 335,583
Feb 20 $ 0.0₆112
+6.39%
$ 281,813 $ 240,486
Feb 13 $ 0.0₆106
+3.16%
$ 264,843 $ 152