Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

India coin Historical Data

India Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12 $0.0₇24
+9.09%
$-- $137
Jan 22 $0.0₇21
+5.00%
$-- $7
Jan 15 $0.0₇27
+12.50%
$196,094 $13
Jan 8 $0.0₇22
-21.43%
$-- $73
Jan 1 $0.0₇28
+3.70%
$274,532 $31
Dec 25 $0.0₇27
-15.62%
$264,727 $40
Dec 18 $0.0₇3
+0.00%
$-- $29
Dec 11 $0.0₇31
+10.71%
$294,142 $44
Dec 4 $0.0₇29
-6.45%
$-- $32
Nov 27 $0.0₇27
+28.57%
$-- $3
Nov 20 $0.0₇23
-20.69%
$264,728 $85
Nov 13 $0.0₇21
-30.00%
$-- $75
Nov 6 $0.0₇34
-15.00%
$-- $49
Oct 30 $0.0₇404
-14.12%
$396,325 $80
Oct 23 $0.0₇48
+29.89%
$-- $82
Oct 16 $0.0₇37
-10.12%
$362,385 $107
Oct 2 $0.0₇31
-20.44%
$-- $5
Sep 25 $0.0₇397
+6.40%
$389,095 $187
Sep 18 $0.0₇402
-0.22%
$395,301 $299
Sep 11 $0.0₇241
-20.20%
$394,636 $69
Sep 4 $0.0₇28
-22.26%
$-- $54
Aug 28 $0.0₇363
+0.36%
$-- $5
Aug 21 $0.0₇434
+35.38%
$335,968 $19
Aug 14 $0.0₇272
-12.54%
$-- $22
Aug 7 $0.0₇37
-2.63%
$-- $4
Jul 31 $0.0₇36
+19.98%
$-- $2
Jul 24 $0.0₇3
-25.17%
$293,892 $1
Jul 17 $0.0₇31
+3.18%
$310,000 $1
Jul 10 $0.0₇323
-40.18%
$-- $87
Jul 3 $0.0₇44
-11.88%
$-- $18
Jun 26 $0.0₇5
-24.39%
$125,449 $23
Jun 19 $0.0₇552
+32.83%
$-- $32,866
Jun 12 $0.0₇53
-13.19%
$-- $47,599
Jun 5 $0.0₇6
-1.87%
$-- $5
May 29 $0.0₇611
+13.93%
$153,460 $1,681
May 22 $0.0₇397
-44.03%
$140,787 $16,888
May 15 $0.0₇712
-3.16%
$178,238 $125,254
May 8 $0.0₇734
-3.98%
$184,555 $140,715
May 1 $0.0₇763
-2.11%
$191,589 $107,168
Apr 24 $0.0₇775
-3.03%
$195,721 $164,507
Apr 17 $0.0₇76
-8.32%
$200,832 $109,928
Apr 10 $0.0₇828
-1.51%
$208,073 $174,585
Apr 3 $0.0₇834
-6.20%
$209,336 $246,317
Mar 27 $0.0₇889
-7.95%
$223,167 $268,243
Mar 20 $0.0₇967
-7.34%
$242,539 $146,949
Mar 13 $0.0₇993
-1.81%
$262,908 $314,942
Mar 6 $0.0₇995
+0.13%
$252,312 $271,330
Feb 27 $0.0₇994
-9.69%
$249,393 $335,583
Feb 20 $0.0₆112
+6.39%
$281,813 $240,486
Feb 13 $0.0₆106
+3.16%
$264,843 $152