India coin Historical Data

India Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0₇28
-20.03%
$ 274,676 $ 4
Sep 8, 2023 $ 0.0₇341
-27.24%
$ 333,681 $ 4
Sep 7, 2023 $ 0.0₇468
+41.57%
$ 458,503 $ 35
Sep 6, 2023 $ 0.0₇33
-8.36%
$ 323,818 $ 10
Aug 31, 2023 $ 0.0₇363
+0.42%
$ -- $ 3
Aug 30, 2023 $ 0.0₇361
-0.06%
$ 354,024 $ 3
Aug 27, 2023 $ 0.0₇343
-21.02%
$ 335,968 $ 1
Aug 26, 2023 $ 0.0₇434
+3.20%
$ 425,227 $ 5
Aug 25, 2023 $ 0.0₇422
-0.04%
$ -- $ 2
Aug 24, 2023 $ 0.0₇422
+24.00%
$ 413,631 $ 3
Aug 23, 2023 $ 0.0₇341
+6.24%
$ 333,707 $ 9
Aug 20, 2023 $ 0.0₇323
+18.73%
$ -- $ 17
Aug 19, 2023 $ 0.0₇272
+4.21%
$ 266,542 $ 17
Aug 18, 2023 $ 0.0₇211
-0.20%
$ -- $ 3
Aug 17, 2023 $ 0.0₇211
-32.09%
$ 206,950 $ 3
Aug 13, 2023 $ 0.0₇369
-0.34%
$ -- $ 1
Aug 12, 2023 $ 0.0₇37
-2.63%
$ 362,715 $ 4
Aug 2, 2023 $ 0.0₇36
+0.28%
$ -- $ 1
Aug 1, 2023 $ 0.0₇359
-16.51%
$ 351,693 $ 1
Jul 31, 2023 $ 0.0₇31
+3.42%
$ -- $ 1
Jul 30, 2023 $ 0.0₇3
-25.17%
$ 293,892 $ 1
Jul 23, 2023 $ 0.0₇31
-22.60%
$ 310,000 $ 0
Jul 22, 2023 $ 0.0₇401
+29.26%
$ 392,647 $ 0
Jul 18, 2023 $ 0.0₇25
+0.03%
$ -- $ 0
Jul 17, 2023 $ 0.0₇25
-16.74%
$ 245,119 $ 0
Jul 14, 2023 $ 0.0₇323
-1.89%
$ 316,635 $ 0
Jul 13, 2023 $ 0.0₇329
-39.04%
$ 322,689 $ 87
Jul 9, 2023 $ 0.0₇44
+7.47%
$ -- $ 5
Jul 8, 2023 $ 0.0₇41
-16.47%
$ 401,445 $ 4
Jul 5, 2023 $ 0.0₇48
-2.21%
$ -- $ 3
Jul 4, 2023 $ 0.0₇491
+0.12%
$ 480,858 $ 1
Jul 3, 2023 $ 0.0₇5
+0.04%
$ -- $ 5
Jul 2, 2023 $ 0.0₇5
-7.40%
$ 125,449 $ 5
Jul 1, 2023 $ 0.0₇54
-18.36%
$ 135,448 $ 18
Jun 24, 2023 $ 0.0₇552
+0.32%
$ 138,531 $ 4
Jun 23, 2023 $ 0.0₇55
+0.00%
$ 138,090 $ 1
Jun 22, 2023 $ 0.0₇406
-2.00%
$ 101,909 $ 16,251
Jun 21, 2023 $ 0.0₇414
-0.29%
$ 103,989 $ 16,611
Jun 16, 2023 $ 0.0₇53
+0.01%
$ -- $ 15,815
Jun 15, 2023 $ 0.0₇53
-2.43%
$ 132,907 $ 15,815
Jun 14, 2023 $ 0.0₇542
+0.72%
$ 136,155 $ 15,944
Jun 13, 2023 $ 0.0₇55
+0.03%
$ 138,060 $ 7
Jun 12, 2023 $ 0.0₇55
-9.85%
$ 138,062 $ 20
Jun 6, 2023 $ 0.0₇6
-1.69%
$ -- $ 3
Jun 5, 2023 $ 0.0₇61
-0.19%
$ 153,233 $ 2
Jun 4, 2023 $ 0.0₇611
+1.58%
$ 153,460 $ 1
Jun 2, 2023 $ 0.0₇599
-0.19%
$ -- $ 8
Jun 1, 2023 $ 0.0₇6
+0.10%
$ 150,671 $ 7
May 31, 2023 $ 0.0₇6
-0.14%
$ 150,501 $ 5
May 30, 2023 $ 0.0₇6
+36.01%
$ 150,693 $ 1