India coin Historical Data

India Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0₇453
-15.52%
$ 113,792 $ 1,659
May 28, 2023 $ 0.0₇561
+41.17%
$ 140,787 $ 1,631
May 27, 2023 $ 0.0₇397
-28.22%
$ 99,702 $ 2,063
May 26, 2023 $ 0.0₇581
+31.87%
$ 145,792 $ 1,991
May 25, 2023 $ 0.0₇429
-45.92%
$ 107,575 $ 1,616
May 24, 2023 $ 0.0₇734
+38.84%
$ 184,209 $ 2,042
May 23, 2023 $ 0.0₇52
-26.33%
$ 130,413 $ 2,918
May 22, 2023 $ 0.0₇705
-0.59%
$ 177,067 $ 6,258
May 21, 2023 $ 0.0₇71
-0.31%
$ 178,238 $ 33,551
May 20, 2023 $ 0.0₇712
+0.23%
$ 178,738 $ 23,887
May 19, 2023 $ 0.0₇711
+0.50%
$ 178,356 $ 19,111
May 18, 2023 $ 0.0₇707
+0.09%
$ 177,481 $ 28,235
May 17, 2023 $ 0.0₇706
-0.40%
$ 177,327 $ 32,841
May 16, 2023 $ 0.0₇709
-0.55%
$ 178,083 $ 16,893
May 15, 2023 $ 0.0₇714
-2.91%
$ 179,194 $ 4,288
May 14, 2023 $ 0.0₇735
+0.40%
$ 184,555 $ 22,210
May 13, 2023 $ 0.0₇734
+2.85%
$ 184,127 $ 15,640
May 12, 2023 $ 0.0₇713
-0.88%
$ 179,009 $ 23,391
May 11, 2023 $ 0.0₇719
-0.07%
$ 180,535 $ 22,956
May 10, 2023 $ 0.0₇719
-15.36%
$ 180,588 $ 37,923
May 9, 2023 $ 0.0₇851
+17.86%
$ 213,578 $ 4,614
May 8, 2023 $ 0.0₇717
-6.12%
$ 180,024 $ 36,190
May 7, 2023 $ 0.0₇763
+20.67%
$ 191,589 $ 38,090
May 6, 2023 $ 0.0₇646
-8.35%
$ 162,225 $ 12
May 5, 2023 $ 0.0₇706
-5.38%
$ 177,166 $ 368
May 4, 2023 $ 0.0₇746
-0.07%
$ 187,254 $ 14,549
May 3, 2023 $ 0.0₇747
-24.73%
$ 187,509 $ 33,724
May 2, 2023 $ 0.0₇991
+30.78%
$ 248,868 $ 4,668
May 1, 2023 $ 0.0₇758
-2.76%
$ 190,316 $ 15,755
Apr 30, 2023 $ 0.0₇78
+0.60%
$ 195,721 $ 37,393
Apr 29, 2023 $ 0.0₇775
+0.86%
$ 194,554 $ 17,630
Apr 28, 2023 $ 0.0₇779
+0.83%
$ 195,561 $ 22,109
Apr 27, 2023 $ 0.0₇776
-0.99%
$ 194,662 $ 31,753
Apr 26, 2023 $ 0.0₇784
+0.18%
$ 196,703 $ 35,849
Apr 25, 2023 $ 0.0₇782
+0.90%
$ 196,262 $ 22,147
Apr 24, 2023 $ 0.0₇776
-2.93%
$ 194,749 $ 35,019
Apr 23, 2023 $ 0.0₇8
+4.59%
$ 200,832 $ 35,772
Apr 22, 2023 $ 0.0₇76
-2.45%
$ 190,742 $ 22,296
Apr 21, 2023 $ 0.0₇785
-2.99%
$ 197,007 $ 33,050
Apr 20, 2023 $ 0.0₇809
+3.35%
$ 203,021 $ 15,401
Apr 19, 2023 $ 0.0₇782
+8.34%
$ 196,202 $ 20,956
Apr 18, 2023 $ 0.0₇721
-8.03%
$ 181,051 $ 11
Apr 17, 2023 $ 0.0₇785
-5.34%
$ 196,941 $ 18,214
Apr 16, 2023 $ 0.0₇829
+0.32%
$ 208,073 $ 32,393
Apr 15, 2023 $ 0.0₇828
+2.91%
$ 207,889 $ 25,206
Apr 14, 2023 $ 0.0₇817
-0.35%
$ 205,095 $ 43,972
Apr 13, 2023 $ 0.0₇818
-2.75%
$ 205,391 $ 29,159
Apr 12, 2023 $ 0.0₇833
+1.15%
$ 209,094 $ 26,915
Apr 11, 2023 $ 0.0₇819
+0.01%
$ 205,638 $ 5,912
Apr 10, 2023 $ 0.0₇826
-1.78%
$ 207,321 $ 43,421