India coin Historical Data

India Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0₇834
-4.36%
$ 209,336 $ 37,198
Apr 8, 2023 $ 0.0₇868
-2.56%
$ 217,918 $ 20,643
Apr 7, 2023 $ 0.0₇891
-0.31%
$ 223,652 $ 38,113
Apr 6, 2023 $ 0.0₇894
-0.54%
$ 224,471 $ 22,204
Apr 5, 2023 $ 0.0₇899
-0.04%
$ 225,729 $ 24,354
Apr 4, 2023 $ 0.0₇9
+0.86%
$ 225,825 $ 58,506
Apr 3, 2023 $ 0.0₇9
+1.20%
$ 225,849 $ 45,298
Apr 2, 2023 $ 0.0₇889
-7.22%
$ 223,167 $ 63,553
Apr 1, 2023 $ 0.0₇958
-3.73%
$ 240,540 $ 31,505
Mar 31, 2023 $ 0.0₆101
-1.00%
$ 254,377 $ 28,196
Mar 30, 2023 $ 0.0₆1
-12.54%
$ 252,194 $ 52,725
Mar 29, 2023 $ 0.0₆115
+25.66%
$ 288,370 $ 19,315
Mar 28, 2023 $ 0.0₇914
-5.24%
$ 229,495 $ 51,797
Mar 27, 2023 $ 0.0₇965
-0.14%
$ 242,111 $ 21,153
Mar 26, 2023 $ 0.0₇966
-1.17%
$ 242,539 $ 8,705
Mar 25, 2023 $ 0.0₇967
-1.36%
$ 242,689 $ 17,558
Mar 24, 2023 $ 0.0₇992
+0.14%
$ 249,027 $ 27,563
Mar 23, 2023 $ 0.0₇986
-0.80%
$ 247,370 $ 23,184
Mar 22, 2023 $ 0.0₇994
-7.42%
$ 249,520 $ 23,825
Mar 21, 2023 $ 0.0₆107
+5.81%
$ 267,908 $ 17,196
Mar 20, 2023 $ 0.0₆101
-3.18%
$ 253,586 $ 37,624
Mar 19, 2023 $ 0.0₆105
+5.55%
$ 262,908 $ 34,995
Mar 18, 2023 $ 0.0₇993
-3.14%
$ 249,188 $ 60,770
Mar 17, 2023 $ 0.0₆102
+2.72%
$ 257,268 $ 81,768
Mar 16, 2023 $ 0.0₇998
-0.36%
$ 250,466 $ 19,247
Mar 15, 2023 $ 0.0₆1
-6.99%
$ 251,250 $ 34,119
Mar 14, 2023 $ 0.0₆108
-0.75%
$ 270,126 $ 73,678
Mar 13, 2023 $ 0.0₆109
+8.27%
$ 274,762 $ 45,360
Mar 12, 2023 $ 0.0₆101
+1.04%
$ 252,312 $ 33,333
Mar 11, 2023 $ 0.0₇995
+0.10%
$ 249,724 $ 40,106
Mar 10, 2023 $ 0.0₇994
-1.56%
$ 249,473 $ 84,798
Mar 9, 2023 $ 0.0₆101
+2.08%
$ 253,885 $ 39,123
Mar 8, 2023 $ 0.0₆1
-3.46%
$ 251,444 $ 25,535
Mar 7, 2023 $ 0.0₆104
-2.12%
$ 260,207 $ 40,686
Mar 6, 2023 $ 0.0₆106
+6.54%
$ 265,699 $ 41,083
Mar 5, 2023 $ 0.0₇994
-1.12%
$ 249,393 $ 68,969
Mar 4, 2023 $ 0.0₆1
-1.91%
$ 252,227 $ 45,157
Mar 3, 2023 $ 0.0₆102
+1.19%
$ 256,227 $ 31,523
Mar 2, 2023 $ 0.0₆101
+0.00%
$ 253,210 $ 39,481
Mar 1, 2023 $ 0.0₆101
-7.39%
$ 253,199 $ 76,781
Feb 28, 2023 $ 0.0₆11
+3.48%
$ 274,978 $ 33,399
Feb 27, 2023 $ 0.0₆106
-3.33%
$ 266,939 $ 40,273
Feb 26, 2023 $ 0.0₆112
-0.33%
$ 281,813 $ 33,737
Feb 25, 2023 $ 0.0₆113
+7.28%
$ 282,728 $ 58,954
Feb 24, 2023 $ 0.0₆106
-0.44%
$ 266,239 $ 33,907
Feb 23, 2023 $ 0.0₆105
-6.52%
$ 264,271 $ 36,891
Feb 22, 2023 $ 0.0₆113
-1.78%
$ 282,695 $ 38,959
Feb 21, 2023 $ 0.0₆117
+17.60%
$ 294,762 $ 38,010
Feb 20, 2023 $ 0.0₇999
-5.33%
$ 250,764 $ 30
Feb 19, 2023 $ 0.0₆106
-4.44%
$ 264,843 $ 7