India coin Historical Data

India Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0₆11
-5.75%
$ 277,156 $ 6
Feb 17, 2023 $ 0.0₆117
+9.23%
$ 293,807 $ 2
Feb 16, 2023 $ 0.0₆107
-2.37%
$ 268,702 $ 37
Feb 15, 2023 $ 0.0₆11
+6.30%
$ 275,147 $ 33
Feb 14, 2023 $ 0.0₆108
+3.84%
$ 271,019 $ 10
Feb 13, 2023 $ 0.0₆104
+1.51%
$ 260,613 $ 57
Feb 12, 2023 $ 0.0₆102
-10.51%
$ 256,959 $ 7
Feb 10, 2023 $ 0.0₆114
-0.25%
$ -- $ 6
Feb 9, 2023 $ 0.0₆114
-2.14%
$ 287,389 $ 6
Feb 8, 2023 $ 0.0₆117
-4.82%
$ 293,821 $ 20
Feb 7, 2023 $ 0.0₆123
-5.66%
$ 308,588 $ 21
Feb 6, 2023 $ 0.0₆131
+10.40%
$ 327,577 $ 36
Feb 5, 2023 $ 0.0₆118
-0.24%
$ 296,621 $ 12
Feb 4, 2023 $ 0.0₆119
-2.83%
$ 297,649 $ 17
Feb 3, 2023 $ 0.0₆122
-11.26%
$ 306,295 $ 3
Feb 2, 2023 $ 0.0₆138
+11.02%
$ 345,242 $ 19
Feb 1, 2023 $ 0.0₆125
+12.23%
$ 312,590 $ 17
Jan 31, 2023 $ 0.0₆111
-10.54%
$ 278,302 $ 8
Jan 30, 2023 $ 0.0₆124
+3.15%
$ 311,031 $ 143
Jan 29, 2023 $ 0.0₆12
-12.44%
$ 301,414 $ 27
Jan 28, 2023 $ 0.0₆137
-2.79%
$ 344,287 $ 79
Jan 27, 2023 $ 0.0₆141
-6.06%
$ 354,293 $ 511
Jan 26, 2023 $ 0.0₆15
+5.49%
$ 376,735 $ 30
Jan 25, 2023 $ 0.0₆142
-4.37%
$ 356,236 $ 28
Jan 24, 2023 $ 0.0₆149
+4.46%
$ 373,108 $ 23
Jan 23, 2023 $ 0.0₆142
+0.16%
$ 356,711 $ 22
Jan 22, 2023 $ 0.0₆142
+5.99%
$ 355,632 $ 24
Jan 21, 2023 $ 0.0₆134
-1.98%
$ 336,227 $ 29
Jan 20, 2023 $ 0.0₆137
+3.45%
$ 342,850 $ 25
Jan 19, 2023 $ 0.0₆132
-4.47%
$ 331,684 $ 1
Jan 18, 2023 $ 0.0₆138
+8.80%
$ 347,327 $ 13
Jan 17, 2023 $ 0.0₆127
-12.85%
$ 319,404 $ 17
Jan 16, 2023 $ 0.0₆146
+3.64%
$ 366,523 $ 108
Jan 15, 2023 $ 0.0₆141
-3.47%
$ 353,488 $ 111
Jan 14, 2023 $ 0.0₆146
-5.84%
$ 365,858 $ 53
Jan 13, 2023 $ 0.0₆155
+2.37%
$ 388,023 $ 61
Jan 12, 2023 $ 0.0₆151
+1.10%
$ 378,889 $ 68
Jan 11, 2023 $ 0.0₆149
+4.90%
$ 374,093 $ 4
Jan 10, 2023 $ 0.0₆142
+1.31%
$ 356,478 $ 1
Jan 9, 2023 $ 0.0₆14
+5.48%
$ 351,328 $ 305
Jan 8, 2023 $ 0.0₆133
-2.44%
$ 333,271 $ 13
Jan 7, 2023 $ 0.0₆136
-4.84%
$ 341,598 $ 18
Jan 6, 2023 $ 0.0₆143
-2.71%
$ 359,062 $ 9
Jan 5, 2023 $ 0.0₆147
+0.00%
$ 368,785 $ 1
Jan 4, 2023 $ 0.0₆147
-0.05%
$ 368,633 $ 2
Jan 3, 2023 $ 0.0₆147
+0.54%
$ 368,809 $ 4
Jan 2, 2023 $ 0.0₆146
-2.55%
$ 366,784 $ 10
Jan 1, 2023 $ 0.0₆15
+0.66%
$ 376,403 $ 28
Dec 31, 2022 $ 0.0₆149
-0.06%
$ 373,910 $ 13
Dec 30, 2022 $ 0.0₆145
+0.00%
$ -- $ 12