India coin Historical Data

India
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₇27
+3.85%
$ -- $ 21
Feb 25, 2026 $ 0.0₇26
+73.33%
$ 260,000 $ 21
Oct 27, 2025 $ 0.0₇21
+0.00%
$ 210,000 $ 31
Oct 26, 2025 $ 0.0₇21
+0.00%
$ 210,000 $ 31
Oct 25, 2025 $ 0.0₇5
+0.00%
$ 500,000 $ 52
Oct 24, 2025 $ 0.0₇35
+52.17%
$ 350,000 $ 16
Oct 23, 2025 $ 0.0₇23
+0.00%
$ 230,000 $ 14
Oct 7, 2025 $ 0.0₇44
-2.22%
$ -- $ 17
Oct 6, 2025 $ 0.0₇45
+80.00%
$ 450,000 $ 35
Sep 23, 2025 $ 0.0₇25
+0.00%
$ -- $ 3
Sep 22, 2025 $ 0.0₇25
+0.00%
$ 250,000 $ 3
Sep 9, 2025 $ 0.0₇25
-7.41%
$ -- $ 8
Sep 8, 2025 $ 0.0₇27
+0.00%
$ 270,000 $ 5
Aug 24, 2025 $ 0.0₇5
+0.00%
$ -- $ 3
Aug 23, 2025 $ 0.0₇5
+0.00%
$ 500,000 $ 3
Aug 13, 2025 $ 0.0₇25
-7.41%
$ -- $ 4
Aug 12, 2025 $ 0.0₇27
-46.00%
$ 270,000 $ 43
Aug 4, 2025 $ 0.0₇39
+0.00%
$ -- $ 27
Aug 3, 2025 $ 0.0₇39
-2.50%
$ 390,000 $ 27
Jul 14, 2025 $ 0.0₇25
+0.00%
$ -- $ 4
Jul 13, 2025 $ 0.0₇25
+0.00%
$ 250,000 $ 4
Jun 3, 2025 $ 0.0₇17
+0.00%
$ 170,000 $ 25
Jun 2, 2025 $ 0.0₇17
-34.62%
$ 170,000 $ 25
Apr 3, 2025 $ 0.0₇2
+0.00%
$ -- $ 2
Apr 2, 2025 $ 0.0₇2
+5.26%
$ 200,000 $ 2
Mar 1, 2025 $ 0.0₇25
+0.00%
$ -- $ 28
Feb 28, 2025 $ 0.0₇25
+0.00%
$ 250,000 $ 29
Feb 27, 2025 $ 0.0₇25
+19.05%
$ 250,000 $ 5
Feb 22, 2025 $ 0.0₇32
+0.00%
$ -- $ 21
Feb 21, 2025 $ 0.0₇32
-37.32%
$ 320,000 $ 21
Feb 16, 2025 $ 0.0₇31
+19.23%
$ 310,000 $ 22
Feb 15, 2025 $ 0.0₇26
+0.00%
$ 260,000 $ 22
Feb 14, 2025 $ 0.0₇4
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0₇4
+0.00%
$ 400,000 $ 0
Feb 5, 2025 $ 0.0₇27
+3.85%
$ -- $ 31
Feb 4, 2025 $ 0.0₇26
-31.58%
$ 260,000 $ 31
Feb 2, 2025 $ 0.0₇25
+0.00%
$ -- $ 16
Feb 1, 2025 $ 0.0₇25
+4.17%
$ 250,000 $ 15
Jan 22, 2025 $ 0.0₇25
+0.00%
$ -- $ 4
Jan 21, 2025 $ 0.0₇25
+0.00%
$ 250,000 $ 4
Jan 16, 2025 $ 0.0₇21
+0.00%
$ -- $ 5
Jan 15, 2025 $ 0.0₇21
+0.00%
$ 210,000 $ 5
Jan 5, 2025 $ 0.0₇25
+0.00%
$ -- $ 25
Jan 4, 2025 $ 0.0₇25
+8.70%
$ 250,000 $ 25
Jan 3, 2025 $ 0.0₇23
-4.17%
$ 230,000 $ 5
Dec 23, 2024 $ 0.0₇25
-10.71%
$ 250,000 $ 12
Dec 22, 2024 $ 0.0₇28
+7.69%
$ 280,000 $ 12
Dec 21, 2024 $ 0.0₇26
-7.14%
$ 260,000 $ 18
Dec 19, 2024 $ 0.0₇557
+1.35%
$ -- $ 3
Dec 18, 2024 $ 0.0₇551
-2.94%
$ 550,750 $ 5
Download