TELEGRAM github.com/drklo/TELEGRAM Historical Data

TELEGRAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000181
+15.51%
$ -- $ 230,507
Mar 12, 1 PM $ 0.000166
+8.63%
$ -- $ 222,985
Mar 12, 12 PM $ 0.000152
+0.00%
$ -- $ 210,725
Mar 12, 11 AM $ 0.000188
+0.00%
$ -- $ 202,602
Mar 12, 10 AM $ 0.000188
+24.90%
$ -- $ 201,615
Mar 12, 9 AM $ 0.000148
-15.02%
$ -- $ 193,619
Mar 12, 8 AM $ 0.000182
-0.18%
$ -- $ 183,036
Mar 12, 7 AM $ 0.000183
-6.08%
$ -- $ 178,993
Mar 12, 6 AM $ 0.000159
-13.20%
$ -- $ 167,707
Mar 12, 5 AM $ 0.000188
-9.61%
$ -- $ 155,126
Mar 12, 4 AM $ 0.000211
+19.64%
$ -- $ 145,237
Mar 12, 3 AM $ 0.000185
-8.93%
$ -- $ 134,262
Mar 12, 12 AM $ 0.000156
-25.19%
$ -- $ 122,206
Mar 11, 11 PM $ 0.000163
-7.40%
$ -- $ 103,548
Mar 11, 10 PM $ 0.000178
-3.52%
$ -- $ 99,373
Mar 11, 9 PM $ 0.00018
-5.92%
$ -- $ 93,287
Mar 11, 8 PM $ 0.000191
-5.80%
$ -- $ 91,070
Mar 11, 7 PM $ 0.000199
-4.55%
$ -- $ 88,926
Mar 11, 6 PM $ 0.000214
-11.31%
$ -- $ 83,720
Mar 11, 5 PM $ 0.000246
+14.25%
$ -- $ 76,634
Mar 11, 4 PM $ 0.000214
+0.50%
$ -- $ 72,140
Mar 11, 3 PM $ 0.000216
+2.68%
$ -- $ 69,836
Mar 11, 2 PM $ 0.00021
-4.06%
$ -- $ 64,776
Mar 11, 1 PM $ 0.000217
-8.62%
$ -- $ 56,814
Mar 11, 12 PM $ 0.000244
-12.77%
$ -- $ 51,163
Mar 11, 11 AM $ 0.000278
+9.12%
$ -- $ 45,953
Mar 11, 10 AM $ 0.000248
-6.38%
$ -- $ 35,901
Mar 11, 9 AM $ 0.000257
-10.48%
$ -- $ 33,030
Mar 11, 8 AM $ 0.000289
-5.28%
$ -- $ 26,951
Mar 11, 7 AM $ 0.00029
-3.14%
$ -- $ 20,817
Mar 11, 6 AM $ 0.000303
-6.99%
$ -- $ 19,029
Mar 11, 5 AM $ 0.000321
-1.34%
$ -- $ 15,766
Mar 11, 4 AM $ 0.000325
-2.90%
$ -- $ 11,331
Mar 11, 3 AM $ 0.000337
-5.99%
$ -- $ 8,512
Mar 11, 2 AM $ 0.000358
-1.31%
$ -- $ 131,083
Mar 11, 1 AM $ 0.000313
+0.00%
$ -- $ 121,672
Mar 11, 12 AM $ 0.000307
-10.99%
$ -- $ 120,857
Mar 10, 11 PM $ 0.000342
+0.00%
$ -- $ 110,111
Mar 10, 10 PM $ 0.000375
-10.62%
$ -- $ 105,453
Mar 10, 9 PM $ 0.000417
+3.22%
$ -- $ 99,967
Mar 10, 8 PM $ 0.000365
+3.33%
$ -- $ 90,992
Mar 10, 7 PM $ 0.000319
-7.22%
$ -- $ 83,593
Mar 10, 6 PM $ 0.000344
-4.85%
$ -- $ 82,139
Mar 10, 5 PM $ 0.00036
-3.68%
$ -- $ 78,624
Mar 10, 4 PM $ 0.00037
-1.74%
$ -- $ 75,922
Mar 10, 3 PM $ 0.000336
+16.73%
$ -- $ 68,926
Mar 10, 2 PM $ 0.000287
-2.27%
$ -- $ 60,882
Mar 10, 1 PM $ 0.000289
+3.78%
$ -- $ 55,132
Mar 10, 12 PM $ 0.000274
+2.24%
$ -- $ 52,350
Mar 10, 11 AM $ 0.000262
-0.87%
$ -- $ 46,238