蚂蚁森林 Historical Data

ANTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00767
+0.00%
$ -- $ 50
Yesterday $ 0.00776
+0.17%
$ -- $ 129
Jul 21, 2026 $ 0.00775
+0.80%
$ -- $ 37
Jul 20, 2026 $ 0.00762
-28.45%
$ -- $ 822
Jul 19, 2026 $ 0.0106
+5.51%
$ -- $ 805
Jul 18, 2026 $ 0.0101
+0.31%
$ -- $ 170
Jul 17, 2026 $ 0.00996
+1.12%
$ -- $ 264
Jul 16, 2026 $ 0.00983
+42.60%
$ -- $ 1,012
Jul 15, 2026 $ 0.00695
-3.08%
$ -- $ 470
Jul 14, 2026 $ 0.00708
+39.20%
$ -- $ 617
Jul 13, 2026 $ 0.00507
-56.98%
$ -- $ 1,694
Jul 12, 2026 $ 0.0119
-9.64%
$ -- $ 4,531
Jul 11, 2026 $ 0.0132
+17.06%
$ -- $ 271,851
Download