蚂蚁森林 Historical Data

ANTF
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00767
+0.00%
$ -- $ 50
Today, at 1 PM $ 0.00767
-1.33%
$ -- $ 50
Today, at 7 AM $ 0.00775
+0.01%
$ -- $ 107
Today, at 2 AM $ 0.00775
-1.19%
$ -- $ 152
Today, at 1 AM $ 0.00781
+0.20%
$ -- $ 128
Today, at 12 AM $ 0.00777
+0.00%
$ -- $ 125
Yesterday, at 2 PM $ 0.00776
+0.00%
$ -- $ 129
Yesterday, at 1 PM $ 0.00777
+0.00%
$ -- $ 110
Yesterday, at 7 AM $ 0.00785
+0.00%
$ -- $ 79
Yesterday, at 6 AM $ 0.008
+0.01%
$ -- $ 77
Yesterday, at 5 AM $ 0.00797
+0.00%
$ -- $ 69
Yesterday, at 4 AM $ 0.00797
+0.00%
$ -- $ 37
Yesterday, at 3 AM $ 0.00782
+0.00%
$ -- $ 35
Yesterday, at 2 AM $ 0.00781
+0.65%
$ -- $ 30
Yesterday, at 1 AM $ 0.00775
+0.00%
$ -- $ 30
Jul 21, 11 PM $ 0.00775
+0.00%
$ -- $ 37
Jul 21, 4 PM $ 0.00772
+0.00%
$ -- $ 660
Jul 21, 1 PM $ 0.00774
+0.00%
$ -- $ 770
Jul 21, 12 PM $ 0.00772
+0.13%
$ -- $ 767
Jul 21, 3 AM $ 0.00773
+0.00%
$ -- $ 821
Jul 21, 2 AM $ 0.00773
+0.00%
$ -- $ 826
Jul 21, 1 AM $ 0.00772
+0.25%
$ -- $ 826
Jul 21, 12 AM $ 0.00769
+0.07%
$ -- $ 830
Jul 20, 11 PM $ 0.00762
-0.55%
$ -- $ 822
Jul 20, 10 PM $ 0.00765
+0.00%
$ -- $ 810
Jul 20, 9 PM $ 0.00764
-1.14%
$ -- $ 798
Jul 20, 5 PM $ 0.00775
-18.55%
$ -- $ 765
Jul 20, 3 PM $ 0.00984
+0.00%
$ -- $ 266
Jul 20, 1 PM $ 0.01
-3.22%
$ -- $ 263
Jul 20, 8 AM $ 0.0105
+0.24%
$ -- $ 368
Jul 20, 5 AM $ 0.0104
+0.00%
$ -- $ 705
Jul 20, 4 AM $ 0.0106
+0.00%
$ -- $ 650
Jul 20, 3 AM $ 0.0108
+0.00%
$ -- $ 850
Jul 20, 2 AM $ 0.0108
+0.34%
$ -- $ 843
Jul 20, 1 AM $ 0.0107
+0.50%
$ -- $ 833
Jul 20, 12 AM $ 0.0107
+0.00%
$ -- $ 801
Jul 19, 11 PM $ 0.0106
+0.00%
$ -- $ 805
Jul 19, 4 PM $ 0.0106
-2.21%
$ -- $ 769
Jul 19, 2 PM $ 0.0109
-1.89%
$ -- $ 768
Jul 19, 12 PM $ 0.0112
+0.00%
$ -- $ 740
Jul 19, 10 AM $ 0.0112
+0.20%
$ -- $ 733
Jul 19, 9 AM $ 0.0111
+0.00%
$ -- $ 607
Jul 19, 8 AM $ 0.0107
+0.00%
$ -- $ 597
Jul 19, 6 AM $ 0.0106
+13.99%
$ -- $ 541
Jul 19, 4 AM $ 0.0095
-5.22%
$ -- $ 145
Jul 18, 11 PM $ 0.0101
+0.00%
$ -- $ 170
Jul 18, 4 PM $ 0.0101
+0.00%
$ -- $ 265
Jul 18, 3 PM $ 0.0102
+1.08%
$ -- $ 262
Jul 18, 2 PM $ 0.01
+0.33%
$ -- $ 229
Jul 18, 12 PM $ 0.01
+0.00%
$ -- $ 224
Download