蚂蚁森林 Historical Data

ANTF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.01
+0.00%
$ -- $ 224
Jul 18, 5 AM $ 0.01
+0.10%
$ -- $ 258
Jul 18, 4 AM $ 0.00997
-1.49%
$ -- $ 254
Jul 18, 3 AM $ 0.0101
+0.81%
$ -- $ 179
Jul 18, 2 AM $ 0.01
+0.00%
$ -- $ 178
Jul 17, 4 PM $ 0.00996
-2.14%
$ -- $ 264
Jul 17, 1 PM $ 0.0107
+0.09%
$ -- $ 274
Jul 17, 12 PM $ 0.0107
+0.00%
$ -- $ 344
Jul 17, 11 AM $ 0.0107
+0.10%
$ -- $ 513
Jul 17, 8 AM $ 0.0106
+0.00%
$ -- $ 584
Jul 17, 7 AM $ 0.0105
+0.00%
$ -- $ 585
Jul 17, 6 AM $ 0.0105
+0.00%
$ -- $ 648
Jul 17, 5 AM $ 0.0105
+0.34%
$ -- $ 643
Jul 17, 3 AM $ 0.0105
+0.00%
$ -- $ 927
Jul 17, 2 AM $ 0.0105
+1.44%
$ -- $ 930
Jul 17, 1 AM $ 0.0103
+2.55%
$ -- $ 1,033
Jul 17, 12 AM $ 0.01
+1.89%
$ -- $ 1,044
Jul 16, 11 PM $ 0.00983
+0.26%
$ -- $ 1,012
Jul 16, 10 PM $ 0.00981
+0.00%
$ -- $ 1,003
Jul 16, 7 PM $ 0.00979
+0.00%
$ -- $ 1,002
Jul 16, 4 PM $ 0.00981
+0.24%
$ -- $ 995
Jul 16, 2 PM $ 0.00972
+0.24%
$ -- $ 967
Jul 16, 1 PM $ 0.00967
+2.59%
$ -- $ 943
Jul 16, 12 PM $ 0.00937
+5.79%
$ -- $ 846
Jul 16, 11 AM $ 0.00883
+1.35%
$ -- $ 684
Jul 16, 10 AM $ 0.00869
+1.06%
$ -- $ 612
Jul 16, 8 AM $ 0.00857
+0.00%
$ -- $ 878
Jul 16, 7 AM $ 0.00841
+0.00%
$ -- $ 879
Jul 16, 6 AM $ 0.0084
+2.53%
$ -- $ 846
Jul 16, 5 AM $ 0.00818
+4.66%
$ -- $ 774
Jul 16, 4 AM $ 0.00779
+2.03%
$ -- $ 654
Jul 16, 3 AM $ 0.00758
+3.76%
$ -- $ 708
Jul 16, 2 AM $ 0.00731
+0.16%
$ -- $ 629
Jul 16, 1 AM $ 0.00729
+3.87%
$ -- $ 524
Jul 16, 12 AM $ 0.00701
+1.80%
$ -- $ 460
Jul 15, 3 PM $ 0.00695
+0.00%
$ -- $ 470
Jul 15, 10 AM $ 0.00691
-5.22%
$ -- $ 437
Jul 15, 9 AM $ 0.00782
+0.80%
$ -- $ 415
Jul 15, 8 AM $ 0.00769
+0.79%
$ -- $ 346
Jul 15, 4 AM $ 0.00765
+2.90%
$ -- $ 498
Jul 15, 3 AM $ 0.00738
+0.00%
$ -- $ 400
Jul 15, 1 AM $ 0.00723
+0.81%
$ -- $ 439
Jul 14, 11 PM $ 0.00708
+0.00%
$ -- $ 617
Jul 14, 1 PM $ 0.00714
+0.75%
$ -- $ 2,474
Jul 14, 12 PM $ 0.00701
+1.85%
$ -- $ 2,401
Jul 14, 9 AM $ 0.00676
+5.53%
$ -- $ 2,262
Jul 14, 8 AM $ 0.0063
+0.00%
$ -- $ 2,189
Jul 14, 7 AM $ 0.00633
+0.00%
$ -- $ 2,655
Jul 14, 5 AM $ 0.00624
-0.82%
$ -- $ 2,310
Jul 14, 4 AM $ 0.00621
+2.68%
$ -- $ 2,268