蚂蚁森林 Historical Data

ANTF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.006
+0.20%
$ -- $ 2,136
Jul 14, 2 AM $ 0.00596
+1.23%
$ -- $ 2,143
Jul 14, 1 AM $ 0.00583
+1.83%
$ -- $ 2,144
Jul 14, 12 AM $ 0.00566
+11.34%
$ -- $ 2,026
Jul 13, 11 PM $ 0.00507
+0.96%
$ -- $ 1,694
Jul 13, 10 PM $ 0.00518
-51.41%
$ -- $ 1,641
Jul 13, 7 PM $ 0.0122
+0.00%
$ -- $ 1,136
Jul 13, 3 PM $ 0.0122
+0.00%
$ -- $ 1,151
Jul 13, 2 PM $ 0.0125
+0.00%
$ -- $ 1,282
Jul 13, 12 PM $ 0.0124
+0.00%
$ -- $ 1,331
Jul 13, 11 AM $ 0.0123
+0.00%
$ -- $ 1,483
Jul 13, 10 AM $ 0.0122
+1.94%
$ -- $ 1,631
Jul 13, 9 AM $ 0.0119
+0.09%
$ -- $ 1,781
Jul 13, 8 AM $ 0.012
+2.15%
$ -- $ 1,744
Jul 13, 7 AM $ 0.0119
+1.69%
$ -- $ 1,683
Jul 13, 5 AM $ 0.012
-4.27%
$ -- $ 1,768
Jul 13, 4 AM $ 0.0125
+0.00%
$ -- $ 2,012
Jul 13, 3 AM $ 0.0124
+0.73%
$ -- $ 2,148
Jul 13, 2 AM $ 0.0122
+2.39%
$ -- $ 2,233
Jul 13, 1 AM $ 0.0118
+1.75%
$ -- $ 2,465
Jul 13, 12 AM $ 0.0118
+0.00%
$ -- $ 2,895
Jul 12, 4 PM $ 0.0119
+0.00%
$ -- $ 4,531
Jul 12, 3 PM $ 0.0122
-0.17%
$ -- $ 5,206
Jul 12, 2 PM $ 0.0121
+1.29%
$ -- $ 10,544
Jul 12, 12 PM $ 0.0122
+1.12%
$ -- $ 73,281
Jul 12, 11 AM $ 0.012
+0.25%
$ -- $ 76,514
Jul 12, 10 AM $ 0.012
-1.15%
$ -- $ 78,256
Jul 12, 9 AM $ 0.0121
+3.33%
$ -- $ 80,651
Jul 12, 8 AM $ 0.0116
-1.45%
$ -- $ 82,143
Jul 12, 7 AM $ 0.0117
+0.46%
$ -- $ 94,735
Jul 12, 6 AM $ 0.0116
-2.42%
$ -- $ 101,108
Jul 12, 5 AM $ 0.0118
+1.31%
$ -- $ 244,019
Jul 12, 4 AM $ 0.0115
-9.70%
$ -- $ 239,399
Jul 12, 3 AM $ 0.0127
+8.24%
$ -- $ 263,384
Jul 12, 2 AM $ 0.0115
-13.99%
$ -- $ 237,425
Jul 12, 1 AM $ 0.0134
-6.62%
$ -- $ 284,730
Jul 12, 12 AM $ 0.0143
+8.37%
$ -- $ 295,305
Jul 11, 11 PM $ 0.0132
+0.00%
$ -- $ 271,851
Jul 11, 10 PM $ 0.0131
+1.78%
$ -- $ 267,050
Jul 11, 7 PM $ 0.0129
+0.15%
$ -- $ 265,995
Jul 11, 5 PM $ 0.0128
-6.76%
$ -- $ 263,160
Jul 11, 4 PM $ 0.0138
+26.04%
$ -- $ 226,859
Jul 11, 3 PM $ 0.0109
-3.57%
$ -- $ 222,001
Download