CZGUY Historical Data

CZGUY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0000164
-9.22%
$ 16,351 $ 1.17 million
Nov 14, 6 AM $ 0.0000189
+4.27%
$ 18,876 $ 1.15 million
Nov 14, 5 AM $ 0.0000186
+8.01%
$ 18,561 $ 1.15 million
Nov 14, 4 AM $ 0.0000171
-2.62%
$ 17,099 $ 1.15 million
Nov 14, 3 AM $ 0.0000175
-0.05%
$ 17,545 $ 1.17 million
Nov 14, 2 AM $ 0.0000188
+1.19%
$ 18,760 $ 1.17 million
Nov 14, 1 AM $ 0.0000173
-14.74%
$ 17,254 $ 1.16 million
Nov 14, 12 AM $ 0.0000203
+44.10%
$ 20,327 $ 1.16 million
Nov 13, 11 PM $ 0.000014
+0.45%
$ 13,973 $ 1.17 million
Nov 13, 10 PM $ 0.0000139
+0.00%
$ 13,870 $ 1.15 million
Nov 13, 8 PM $ 0.0000144
+0.00%
$ 14,354 $ 1.14 million
Nov 13, 6 PM $ 0.0000158
+0.00%
$ 15,772 $ 1.17 million
Nov 13, 3 PM $ 0.0000166
-4.77%
$ 16,555 $ 1.2 million
Nov 13, 2 PM $ 0.0000175
+0.00%
$ 17,524 $ 1.2 million
Nov 13, 11 AM $ 0.0000179
-13.21%
$ 17,924 $ 1.21 million
Nov 13, 9 AM $ 0.0000205
-0.49%
$ 20,479 $ 1.2 million
Nov 13, 7 AM $ 0.0000207
+4.29%
$ 20,704 $ 1.21 million
Nov 13, 6 AM $ 0.0000199
-9.87%
$ 19,857 $ 1.21 million
Nov 13, 5 AM $ 0.0000199
+20.33%
$ 19,898 $ 1.2 million
Nov 13, 4 AM $ 0.0000126
+0.00%
$ 12,556 $ 1.1 million
Download