Passive Income Historical Data

PSI
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 7.9
-0.33%
$ -- $ 10
Mar 2023 $ 15.05
+96.56%
$ -- $ 142,412
Feb 2023 $ 7.65
-86.99%
$ 103,001 $ 355,255
Jan 2023 $ 18.04
+91.09%
$ 242,892 $ 61
Dec 2022 $ 21.03
+0.20%
$ -- $ 101
Nov 2022 $ 9
+33.41%
$ -- $ 62
Oct 2022 $ 10.06
-32.76%
$ -- $ 125,897
Sep 2022 $ 12.33
+21.06%
$ 211,645 $ 35,174
Download