Passive Income Historical Data

PSI
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 7.9
-0.14%
$ -- $ 5
Mar 27 $ 7.91
-0.26%
$ 106,511 $ 5
Mar 20 $ 15.05
+105.32%
$ -- $ 51
Mar 6 $ 5.51
-25.65%
$ -- $ 62,554
Feb 27 $ 7.41
-4.61%
$ 99,830 $ 112,087
Feb 20 $ 7.76
-3.55%
$ 104,562 $ 116,061
Feb 13 $ 8.07
+15.36%
$ 108,683 $ 119,564
Feb 6 $ 6.99
-30.81%
$ 94,125 $ 74,746
Jan 30 $ 10.11
-43.85%
$ 136,112 $ 12,604
Jan 16 $ 9.38
-0.59%
$ -- $ 59
Dec 5 $ 21.03
+150.08%
$ -- $ 101
Nov 28 $ 21.01
+133.63%
$ -- $ 9
Nov 14 $ 11.08
+1.14%
$ -- $ 5
Oct 31 $ 12.02
+78.24%
$ -- $ 42
Oct 24 $ 10.06
+15.28%
$ -- $ 566
Oct 17 $ 8.6
-28.00%
$ 150,960 $ 38,660
Oct 10 $ 12.02
-27.68%
$ 210,849 $ 48,207
Oct 3 $ 15.19
+5.91%
$ 266,449 $ 18,346
Sep 26 $ 14.34
+40.78%
$ 202,789 $ 55,292
Download