Passive Income Historical Data

PSI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 8.47
+0.62%
$ 114,075 $ 48
Dec 7, 2022 $ 8.42
+0.14%
$ 113,395 $ 48
Dec 3, 2022 $ 21.01
+0.14%
$ 282,979 $ 0
Dec 2, 2022 $ 20.98
-0.02%
$ 282,571 $ 0
Nov 29, 2022 $ 9
-0.01%
$ -- $ 5
Nov 28, 2022 $ 9
+0.09%
$ 121,227 $ 5
Nov 14, 2022 $ 11.08
+1.14%
$ 194,413 $ 5
Nov 13, 2022 $ 10.96
-1.12%
$ 192,296 $ 5
Nov 4, 2022 $ 12.02
+4.33%
$ 210,976 $ 20
Nov 3, 2022 $ 11.53
-53.84%
$ 202,349 $ 19
Nov 2, 2022 $ 24.97
+270.63%
$ 438,200 $ 0
Nov 1, 2022 $ 6.73
-0.17%
$ 118,163 $ 4
Oct 30, 2022 $ 10.06
+0.55%
$ -- $ 5
Oct 29, 2022 $ 10
-0.14%
$ 175,446 $ 11
Oct 28, 2022 $ 10.01
-74.99%
$ 175,636 $ 5
Oct 27, 2022 $ 40.03
-35.49%
$ 702,420 $ 42
Oct 25, 2022 $ 12.98
-0.03%
$ -- $ 53
Oct 24, 2022 $ 12.98
+48.69%
$ 227,661 $ 450
Oct 23, 2022 $ 8.6
-16.03%
$ 150,960 $ 1,042
Oct 22, 2022 $ 9.59
-18.00%
$ 168,268 $ 1,374
Oct 21, 2022 $ 13.42
+12.90%
$ 235,408 $ 3,523
Oct 20, 2022 $ 12.38
+4.34%
$ 217,183 $ 3,194
Oct 19, 2022 $ 12.09
-0.15%
$ 212,194 $ 23,909
Oct 18, 2022 $ 12.85
+4.34%
$ 225,507 $ 3,601
Oct 17, 2022 $ 15.2
+27.25%
$ 266,778 $ 2,017
Oct 16, 2022 $ 12.02
-2.69%
$ 210,849 $ 17,631
Oct 15, 2022 $ 12.35
-10.60%
$ 216,618 $ 19,801
Oct 14, 2022 $ 7.15
-35.34%
$ 125,424 $ 757
Oct 13, 2022 $ 8.55
-45.16%
$ 149,971 $ 2,310
Oct 12, 2022 $ 14.9
+28.70%
$ 261,487 $ 1,712
Oct 11, 2022 $ 10.65
+20.36%
$ 186,899 $ 2,823
Oct 10, 2022 $ 9.4
-43.43%
$ 164,927 $ 3,173
Oct 9, 2022 $ 15.19
+23.06%
$ 266,449 $ 2,502
Oct 8, 2022 $ 11.59
+10.82%
$ 203,298 $ 2,446
Oct 7, 2022 $ 10.04
-37.62%
$ 176,163 $ 2,017
Oct 6, 2022 $ 16.93
+28.37%
$ 297,045 $ 2,677
Oct 5, 2022 $ 12.79
-1.77%
$ 224,445 $ 2,407
Oct 4, 2022 $ 14
-4.95%
$ 245,431 $ 2,969
Oct 3, 2022 $ 18.99
+32.47%
$ 333,059 $ 3,329
Oct 2, 2022 $ 14.34
-2.38%
$ 202,789 $ 16,422
Oct 1, 2022 $ 18.19
+21.58%
$ 257,324 $ 3,696
Sep 30, 2022 $ 12.33
-17.12%
$ 174,383 $ 3,619
Sep 29, 2022 $ 15.31
+3.63%
$ 216,516 $ 27,517
Sep 28, 2022 $ 10.52
+3.35%
$ 148,876 $ 4,038
Download