Patience Pays Historical Data

Nothing
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.0₅294
+0.00%
$-- $2
Aug 14, 6 PM $0.0₅28
+0.00%
$-- $6
Aug 14, 3 AM $0.0₅286
+0.00%
$-- $29
Aug 13, 9 PM $0.0₅288
+0.00%
$-- $29
Aug 13, 12 PM $0.0₅292
+0.00%
$-- $161
Aug 13, 8 AM $0.0₅296
+0.00%
$-- $567
Aug 12, 1 PM $0.0₅239
+0.00%
$-- $790
Aug 12, 9 AM $0.0₅336
+21.05%
$-- $740
Aug 12, 6 AM $0.0₅317
-5.77%
$-- $484
Aug 11, 2 AM $0.0₅294
+0.00%
$-- $291
Aug 10, 1 PM $0.0₅291
+0.00%
$-- $425
Aug 10, 11 AM $0.0₅297
+0.00%
$-- $406
Aug 10, 8 AM $0.0₅302
+0.00%
$-- $385
Aug 10, 7 AM $0.0₅296
+0.00%
$-- $681
Aug 10, 5 AM $0.0₅327
+0.00%
$-- $532
Aug 10, 4 AM $0.0₅349
+0.00%
$-- $523
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0.0₁₅1
Aug 6, 8 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0.0₁₄1
Aug 5, 8 AM $0
--%
$-- $0.0₁₄1
Aug 5, 7 AM $0
--%
$-- $0.0₁₄1
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Download