EBCC_coin Historical Data

EBCC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.279
+0.00%
$ -- $ 43,417
Today, at 5 PM $ 0.279
+0.16%
$ -- $ 43,522
Today, at 4 PM $ 0.279
-1.18%
$ -- $ 43,806
Today, at 3 PM $ 0.282
-0.61%
$ -- $ 45,188
Today, at 2 PM $ 0.284
+0.41%
$ -- $ 45,106
Today, at 1 PM $ 0.282
-1.32%
$ -- $ 44,833
Today, at 12 PM $ 0.286
+1.50%
$ -- $ 46,593
Today, at 11 AM $ 0.282
-2.42%
$ -- $ 45,348
Today, at 10 AM $ 0.289
+1.82%
$ -- $ 43,456
Today, at 9 AM $ 0.284
+1.93%
$ -- $ 42,120
Today, at 8 AM $ 0.275
-4.10%
$ -- $ 38,281
Today, at 7 AM $ 0.286
-3.39%
$ -- $ 36,346
Today, at 6 AM $ 0.297
+0.30%
$ -- $ 36,709
Today, at 5 AM $ 0.296
-0.68%
$ -- $ 37,035
Today, at 4 AM $ 0.298
+7.24%
$ -- $ 34,743
Today, at 3 AM $ 0.279
+0.72%
$ -- $ 31,206
Today, at 2 AM $ 0.277
-3.67%
$ -- $ 30,293
Today, at 1 AM $ 0.29
+0.32%
$ -- $ 21,920
Today, at 12 AM $ 0.289
-2.88%
$ -- $ 21,584
Yesterday, at 11 PM $ 0.298
+0.56%
$ -- $ 19,986
Yesterday, at 10 PM $ 0.296
+1.90%
$ -- $ 18,532
Yesterday, at 9 PM $ 0.291
-1.09%
$ -- $ 16,815
Yesterday, at 8 PM $ 0.294
-0.98%
$ -- $ 16,176
Yesterday, at 7 PM $ 0.297
-0.68%
$ -- $ 15,266
Yesterday, at 6 PM $ 0.299
-0.54%
$ -- $ 15,130
Yesterday, at 5 PM $ 0.3
+0.17%
$ -- $ 15,024
Yesterday, at 4 PM $ 0.3
-0.88%
$ -- $ 14,711
Yesterday, at 3 PM $ 0.303
+0.44%
$ -- $ 13,371
Yesterday, at 2 PM $ 0.301
+0.22%
$ -- $ 13,223
Yesterday, at 1 PM $ 0.301
-2.21%
$ -- $ 12,828
Yesterday, at 12 PM $ 0.307
-0.02%
$ -- $ 10,621
Yesterday, at 11 AM $ 0.307
-1.43%
$ -- $ 10,833
Yesterday, at 10 AM $ 0.312
-0.58%
$ -- $ 18,700
Yesterday, at 9 AM $ 0.314
-0.34%
$ -- $ 19,819
Yesterday, at 8 AM $ 0.315
+3.44%
$ -- $ 19,504
Yesterday, at 7 AM $ 0.304
+1.00%
$ -- $ 17,438
Yesterday, at 6 AM $ 0.301
-2.16%
$ -- $ 17,617
Yesterday, at 5 AM $ 0.308
-2.55%
$ -- $ 17,372
Yesterday, at 4 AM $ 0.315
-0.37%
$ -- $ 16,582
Yesterday, at 3 AM $ 0.317
+0.12%
$ -- $ 16,598
Yesterday, at 2 AM $ 0.316
-0.09%
$ -- $ 16,472
Yesterday, at 1 AM $ 0.317
-0.74%
$ -- $ 17,784
Yesterday, at 12 AM $ 0.319
-1.64%
$ -- $ 17,704
Apr 29, 11 PM $ 0.324
+0.04%
$ -- $ 17,449
Apr 29, 10 PM $ 0.324
+0.04%
$ -- $ 17,557
Apr 29, 9 PM $ 0.324
-0.21%
$ -- $ 17,691
Apr 29, 8 PM $ 0.325
+0.04%
$ -- $ 17,818
Apr 29, 7 PM $ 0.325
-0.32%
$ -- $ 17,865
Apr 29, 6 PM $ 0.326
+0.04%
$ -- $ 17,821
Apr 29, 5 PM $ 0.326
+0.04%
$ -- $ 17,820
Download