EBCC_coin Historical Data

EBCC Page 11
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.302
+0.00%
$ -- $ 36,093
5:09 AM $ 0.304
+0.00%
$ -- $ 36,093
5:06 AM $ 0.304
+0.46%
$ -- $ 36,056
5:05 AM $ 0.301
-0.23%
$ -- $ 35,897
5:04 AM $ 0.302
-0.12%
$ -- $ 35,837
5:03 AM $ 0.303
+0.38%
$ -- $ 35,478
5:02 AM $ 0.301
+0.39%
$ -- $ 35,478
5:01 AM $ 0.3
+0.51%
$ -- $ 35,309
5:00 AM $ 0.299
+0.39%
$ -- $ 35,050
4:59 AM $ 0.298
+0.00%
$ -- $ 34,743
4:58 AM $ 0.299
-0.46%
$ -- $ 34,743
4:57 AM $ 0.299
+0.58%
$ -- $ 34,559
4:56 AM $ 0.297
+0.00%
$ -- $ 34,558
4:53 AM $ 0.296
+0.00%
$ -- $ 34,459
4:51 AM $ 0.296
-0.57%
$ -- $ 34,311
4:48 AM $ 0.297
+0.00%
$ -- $ 34,212
4:47 AM $ 0.297
+0.19%
$ -- $ 34,212
4:46 AM $ 0.297
+0.00%
$ -- $ 34,211
4:41 AM $ 0.297
+0.00%
$ -- $ 34,211
4:36 AM $ 0.297
+0.32%
$ -- $ 34,004
4:35 AM $ 0.297
+0.00%
$ -- $ 34,004
4:34 AM $ 0.296
+0.00%
$ -- $ 33,904
4:31 AM $ 0.296
+0.00%
$ -- $ 33,904
4:28 AM $ 0.296
-0.23%
$ -- $ 33,827
4:27 AM $ 0.299
+0.00%
$ -- $ 33,679
4:26 AM $ 0.299
+0.00%
$ -- $ 33,661
4:25 AM $ 0.299
+0.00%
$ -- $ 33,661
4:23 AM $ 0.298
+0.00%
$ -- $ 33,561
4:22 AM $ 0.298
+0.00%
$ -- $ 33,333
4:21 AM $ 0.298
+0.78%
$ -- $ 33,333
4:20 AM $ 0.294
+0.63%
$ -- $ 33,074
4:19 AM $ 0.291
+0.71%
$ -- $ 32,815
4:18 AM $ 0.288
+0.00%
$ -- $ 32,635
4:17 AM $ 0.287
+0.00%
$ -- $ 32,635
4:16 AM $ 0.286
+0.40%
$ -- $ 32,456
4:15 AM $ 0.285
+0.00%
$ -- $ 32,456
4:12 AM $ 0.285
+0.00%
$ -- $ 32,420
4:11 AM $ 0.285
+0.10%
$ -- $ 32,420
4:10 AM $ 0.284
-0.56%
$ -- $ 32,277
4:09 AM $ 0.286
+0.10%
$ -- $ 32,153
4:08 AM $ 0.285
+0.10%
$ -- $ 32,153
4:07 AM $ 0.286
+0.00%
$ -- $ 32,007
4:05 AM $ 0.286
+0.40%
$ -- $ 31,902
4:04 AM $ 0.284
+0.20%
$ -- $ 31,827
4:03 AM $ 0.284
+0.70%
$ -- $ 31,628
4:02 AM $ 0.28
+0.40%
$ -- $ 31,347
4:01 AM $ 0.278
+0.10%
$ -- $ 31,347
4:00 AM $ 0.278
+0.00%
$ -- $ 31,396
Download