EBCC_coin Historical Data

EBCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.326
+0.04%
$ -- $ 17,820
Apr 29, 4 PM $ 0.325
-1.24%
$ -- $ 17,933
Apr 29, 3 PM $ 0.329
-0.05%
$ -- $ 18,578
Apr 29, 2 PM $ 0.33
+0.11%
$ -- $ 19,693
Apr 29, 1 PM $ 0.329
-0.24%
$ -- $ 19,754
Apr 29, 12 PM $ 0.33
+0.62%
$ -- $ 20,260
Apr 29, 11 AM $ 0.328
+4.05%
$ -- $ 23,461
Apr 29, 10 AM $ 0.315
-1.26%
$ -- $ 25,279
Apr 29, 9 AM $ 0.319
-0.06%
$ -- $ 24,263
Apr 29, 8 AM $ 0.32
-0.27%
$ -- $ 24,775
Apr 29, 7 AM $ 0.321
-1.20%
$ -- $ 25,050
Apr 29, 6 AM $ 0.326
-0.79%
$ -- $ 24,181
Apr 29, 5 AM $ 0.329
+0.11%
$ -- $ 25,505
Apr 29, 4 AM $ 0.328
-0.24%
$ -- $ 26,323
Apr 29, 3 AM $ 0.329
+0.68%
$ -- $ 26,447
Apr 29, 2 AM $ 0.327
-3.23%
$ -- $ 28,709
Apr 29, 1 AM $ 0.338
-0.63%
$ -- $ 31,376
Apr 29, 12 AM $ 0.34
+0.00%
$ -- $ 32,479
Apr 28, 11 PM $ 0.34
+0.19%
$ -- $ 32,218
Apr 28, 10 PM $ 0.339
-0.45%
$ -- $ 32,484
Apr 28, 9 PM $ 0.341
+0.46%
$ -- $ 32,462
Apr 28, 8 PM $ 0.339
-0.14%
$ -- $ 32,526
Apr 28, 7 PM $ 0.34
-0.14%
$ -- $ 32,479
Apr 28, 6 PM $ 0.34
+0.04%
$ -- $ 32,434
Apr 28, 5 PM $ 0.34
-0.37%
$ -- $ 32,572
Apr 28, 4 PM $ 0.341
-0.68%
$ -- $ 32,460
Apr 28, 3 PM $ 0.343
-0.14%
$ -- $ 32,820
Apr 28, 2 PM $ 0.344
-0.13%
$ -- $ 37,483
Apr 28, 1 PM $ 0.345
+0.46%
$ -- $ 38,965
Apr 28, 12 PM $ 0.343
-2.13%
$ -- $ 42,288
Apr 28, 11 AM $ 0.353
+4.15%
$ -- $ 39,122
Apr 28, 10 AM $ 0.338
-0.15%
$ -- $ 29,720
Apr 28, 9 AM $ 0.339
-0.10%
$ -- $ 30,940
Apr 28, 8 AM $ 0.339
+2.35%
$ -- $ 30,922
Apr 28, 7 AM $ 0.331
+1.33%
$ -- $ 35,211
Apr 28, 6 AM $ 0.327
-2.25%
$ -- $ 36,417
Apr 28, 5 AM $ 0.335
-0.96%
$ -- $ 35,259
Apr 28, 4 AM $ 0.338
+0.41%
$ -- $ 34,378
Apr 28, 3 AM $ 0.337
-2.65%
$ -- $ 34,373
Apr 28, 2 AM $ 0.346
-1.48%
$ -- $ 32,088
Apr 28, 1 AM $ 0.351
-0.01%
$ -- $ 29,469
Apr 28, 12 AM $ 0.351
+0.04%
$ -- $ 28,167
Apr 27, 11 PM $ 0.351
+0.13%
$ -- $ 28,488
Apr 27, 10 PM $ 0.35
+0.43%
$ -- $ 28,632
Apr 27, 9 PM $ 0.349
-0.89%
$ -- $ 29,213
Apr 27, 8 PM $ 0.352
+0.03%
$ -- $ 28,941
Apr 27, 7 PM $ 0.352
+0.04%
$ -- $ 28,922
Apr 27, 6 PM $ 0.352
-0.45%
$ -- $ 28,976
Apr 27, 5 PM $ 0.353
+0.04%
$ -- $ 28,826
Apr 27, 4 PM $ 0.353
-1.14%
$ -- $ 28,815