EBCC_coin Historical Data

EBCC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.353
-1.14%
$ -- $ 28,815
Apr 27, 3 PM $ 0.357
+2.69%
$ -- $ 27,886
Apr 27, 2 PM $ 0.348
-2.26%
$ -- $ 22,143
Apr 27, 1 PM $ 0.356
-2.91%
$ -- $ 20,968
Apr 27, 12 PM $ 0.366
-0.44%
$ -- $ 16,916
Apr 27, 11 AM $ 0.368
+0.55%
$ -- $ 17,279
Apr 27, 10 AM $ 0.367
+1.18%
$ -- $ 18,654
Apr 27, 9 AM $ 0.362
-2.05%
$ -- $ 18,751
Apr 27, 8 AM $ 0.37
+6.56%
$ -- $ 20,333
Apr 27, 7 AM $ 0.347
+2.66%
$ -- $ 17,066
Apr 27, 6 AM $ 0.338
+0.74%
$ -- $ 23,768
Apr 27, 5 AM $ 0.335
+0.52%
$ -- $ 23,416
Apr 27, 4 AM $ 0.333
+0.09%
$ -- $ 23,575
Apr 27, 3 AM $ 0.332
-0.26%
$ -- $ 23,861
Apr 27, 2 AM $ 0.332
-0.58%
$ -- $ 23,806
Apr 27, 1 AM $ 0.336
+0.66%
$ -- $ 22,613
Apr 27, 12 AM $ 0.334
+0.66%
$ -- $ 22,570
Apr 26, 11 PM $ 0.332
-0.66%
$ -- $ 23,890
Apr 26, 10 PM $ 0.334
-0.34%
$ -- $ 23,497
Apr 26, 4 PM $ 0.337
+0.11%
$ -- $ 25,123
Apr 26, 3 PM $ 0.337
-0.33%
$ -- $ 24,891
Apr 26, 2 PM $ 0.338
-1.38%
$ -- $ 25,542
Apr 26, 1 PM $ 0.342
-0.39%
$ -- $ 26,529
Apr 26, 12 PM $ 0.344
-1.36%
$ -- $ 27,601
Apr 26, 11 AM $ 0.349
+0.63%
$ -- $ 29,934
Apr 26, 10 AM $ 0.346
+0.96%
$ -- $ 29,710
Apr 26, 9 AM $ 0.343
+0.90%
$ -- $ 37,980
Apr 26, 8 AM $ 0.34
+0.16%
$ -- $ 39,605
Apr 26, 7 AM $ 0.343
+5.26%
$ -- $ 38,052
Apr 26, 6 AM $ 0.325
+0.89%
$ -- $ 30,952
Apr 26, 5 AM $ 0.323
-0.10%
$ -- $ 52,831
Apr 26, 4 AM $ 0.323
-0.24%
$ -- $ 58,390
Apr 26, 3 AM $ 0.323
-0.67%
$ -- $ 58,255
Apr 26, 2 AM $ 0.326
-0.14%
$ -- $ 58,349
Apr 26, 1 AM $ 0.326
+0.08%
$ -- $ 58,326
Apr 26, 12 AM $ 0.326
+0.92%
$ -- $ 58,376
Apr 25, 11 PM $ 0.323
-0.50%
$ -- $ 56,781
Apr 25, 10 PM $ 0.325
-0.31%
$ -- $ 56,684
Apr 25, 9 PM $ 0.325
-0.45%
$ -- $ 59,677
Apr 25, 8 PM $ 0.327
+0.04%
$ -- $ 59,504
Apr 25, 7 PM $ 0.327
+0.04%
$ -- $ 59,554
Apr 25, 6 PM $ 0.327
-0.08%
$ -- $ 59,554
Apr 25, 5 PM $ 0.327
-0.56%
$ -- $ 60,120
Apr 25, 4 PM $ 0.329
-0.13%
$ -- $ 60,025
Apr 25, 3 PM $ 0.329
-0.21%
$ -- $ 58,041
Apr 25, 2 PM $ 0.33
-3.55%
$ -- $ 57,682
Apr 25, 1 PM $ 0.342
-0.18%
$ -- $ 56,206
Apr 25, 12 PM $ 0.345
+2.37%
$ -- $ 55,526
Apr 25, 11 AM $ 0.337
+1.76%
$ -- $ 52,523
Apr 25, 10 AM $ 0.331
+5.78%
$ -- $ 50,974