EBCC_coin Historical Data

EBCC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.331
+5.78%
$ -- $ 50,974
Apr 25, 9 AM $ 0.313
+2.37%
$ -- $ 41,214
Apr 25, 8 AM $ 0.305
-2.43%
$ -- $ 40,925
Apr 25, 7 AM $ 0.312
-0.62%
$ -- $ 41,335
Apr 25, 6 AM $ 0.314
-4.39%
$ -- $ 40,035
Apr 25, 5 AM $ 0.329
+12.03%
$ -- $ 24,120
Apr 25, 4 AM $ 0.294
-0.48%
$ -- $ 17,189
Apr 25, 3 AM $ 0.295
-0.63%
$ -- $ 17,545
Apr 25, 2 AM $ 0.297
-0.92%
$ -- $ 17,660
Apr 25, 1 AM $ 0.3
+0.67%
$ -- $ 18,128
Apr 25, 12 AM $ 0.298
-0.12%
$ -- $ 18,609
Apr 24, 11 PM $ 0.298
+0.04%
$ -- $ 21,517
Apr 24, 10 PM $ 0.298
+1.84%
$ -- $ 21,644
Apr 24, 9 PM $ 0.292
+0.04%
$ -- $ 19,015
Apr 24, 8 PM $ 0.292
+0.24%
$ -- $ 19,032
Apr 24, 7 PM $ 0.292
+0.04%
$ -- $ 18,982
Apr 24, 6 PM $ 0.291
-2.16%
$ -- $ 18,982
Apr 24, 5 PM $ 0.298
-0.22%
$ -- $ 18,414
Apr 24, 4 PM $ 0.299
+0.04%
$ -- $ 18,405
Apr 24, 3 PM $ 0.298
+0.19%
$ -- $ 18,524
Apr 24, 2 PM $ 0.298
-0.74%
$ -- $ 18,506
Apr 24, 1 PM $ 0.3
+0.08%
$ -- $ 18,325
Apr 24, 12 PM $ 0.3
+2.27%
$ -- $ 18,823
Apr 24, 11 AM $ 0.293
-0.15%
$ -- $ 19,320
Apr 24, 10 AM $ 0.294
+0.70%
$ -- $ 20,040
Apr 24, 9 AM $ 0.292
-1.88%
$ -- $ 20,973
Apr 24, 8 AM $ 0.298
+0.56%
$ -- $ 21,278
Apr 24, 7 AM $ 0.299
-0.02%
$ -- $ 21,358
Apr 24, 6 AM $ 0.299
-1.27%
$ -- $ 22,256
Apr 24, 5 AM $ 0.303
-2.46%
$ -- $ 19,895
Apr 24, 4 AM $ 0.31
+1.68%
$ -- $ 18,985
Apr 24, 3 AM $ 0.305
+0.28%
$ -- $ 20,656
Apr 24, 2 AM $ 0.307
-0.93%
$ -- $ 28,059
Apr 24, 1 AM $ 0.31
-0.41%
$ -- $ 27,445
Apr 24, 12 AM $ 0.311
+0.20%
$ -- $ 26,742
Apr 23, 11 PM $ 0.31
+0.41%
$ -- $ 23,947
Apr 23, 10 PM $ 0.309
-0.36%
$ -- $ 24,336
Apr 23, 9 PM $ 0.31
+0.11%
$ -- $ 24,091
Apr 23, 8 PM $ 0.309
+0.04%
$ -- $ 24,122
Apr 23, 7 PM $ 0.309
+0.04%
$ -- $ 24,121
Apr 23, 6 PM $ 0.309
+0.15%
$ -- $ 24,198
Apr 23, 5 PM $ 0.309
-0.19%
$ -- $ 24,206
Apr 23, 4 PM $ 0.309
-0.08%
$ -- $ 24,272
Apr 23, 3 PM $ 0.309
+0.38%
$ -- $ 24,297
Apr 23, 2 PM $ 0.308
+0.03%
$ -- $ 25,413
Apr 23, 1 PM $ 0.308
-0.74%
$ -- $ 30,919
Apr 23, 12 PM $ 0.31
-0.47%
$ -- $ 35,860
Apr 23, 11 AM $ 0.312
-0.25%
$ -- $ 36,371
Apr 23, 10 AM $ 0.312
-0.12%
$ -- $ 36,858
Apr 23, 9 AM $ 0.313
-7.02%
$ -- $ 39,649