EBCC_coin Historical Data

EBCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.313
-7.02%
$ -- $ 39,649
Apr 23, 8 AM $ 0.34
-4.21%
$ -- $ 40,302
Apr 23, 7 AM $ 0.354
+2.03%
$ -- $ 42,875
Apr 23, 6 AM $ 0.347
-0.35%
$ -- $ 45,976
Apr 23, 5 AM $ 0.349
+1.70%
$ -- $ 47,985
Apr 23, 4 AM $ 0.343
+2.97%
$ -- $ 50,865
Apr 23, 3 AM $ 0.334
+3.02%
$ -- $ 50,317
Apr 23, 2 AM $ 0.324
-0.17%
$ -- $ 45,353
Apr 23, 1 AM $ 0.324
+0.19%
$ -- $ 47,451
Apr 23, 12 AM $ 0.324
+0.14%
$ -- $ 48,516
Apr 22, 11 PM $ 0.323
-0.31%
$ -- $ 48,718
Apr 22, 10 PM $ 0.324
-0.45%
$ -- $ 48,316
Apr 22, 9 PM $ 0.325
+0.22%
$ -- $ 48,229
Apr 22, 8 PM $ 0.325
+0.04%
$ -- $ 48,186
Apr 22, 7 PM $ 0.325
+0.01%
$ -- $ 48,186
Apr 22, 6 PM $ 0.325
-0.10%
$ -- $ 48,109
Apr 22, 5 PM $ 0.325
-0.03%
$ -- $ 48,120
Apr 22, 4 PM $ 0.325
+0.29%
$ -- $ 47,995
Apr 22, 3 PM $ 0.324
-3.91%
$ -- $ 50,380
Apr 22, 2 PM $ 0.339
+3.27%
$ -- $ 51,437
Apr 22, 1 PM $ 0.328
+7.93%
$ -- $ 46,760
Apr 22, 12 PM $ 0.304
+2.57%
$ -- $ 42,007
Apr 22, 11 AM $ 0.296
+4.36%
$ -- $ 44,963
Apr 22, 10 AM $ 0.284
-4.40%
$ -- $ 56,294
Apr 22, 9 AM $ 0.297
-1.93%
$ -- $ 62,891
Apr 22, 8 AM $ 0.302
-2.52%
$ -- $ 163,749
Apr 22, 7 AM $ 0.31
-1.64%
$ -- $ 174,170
Apr 22, 6 AM $ 0.318
-2.79%
$ -- $ 179,718
Apr 22, 5 AM $ 0.327
-5.37%
$ -- $ 185,480
Apr 22, 4 AM $ 0.344
+0.64%
$ -- $ 182,321
Apr 22, 3 AM $ 0.342
-2.04%
$ -- $ 180,117
Apr 22, 2 AM $ 0.35
+1.35%
$ -- $ 178,955
Apr 22, 1 AM $ 0.346
-1.36%
$ -- $ 180,357
Apr 22, 12 AM $ 0.35
-1.23%
$ -- $ 179,688
Apr 21, 11 PM $ 0.355
+0.04%
$ -- $ 180,305
Apr 21, 10 PM $ 0.356
-0.57%
$ -- $ 181,103
Apr 21, 9 PM $ 0.358
+0.05%
$ -- $ 181,131
Apr 21, 8 PM $ 0.358
+0.04%
$ -- $ 181,658
Apr 21, 7 PM $ 0.358
+0.04%
$ -- $ 181,658
Apr 21, 6 PM $ 0.358
+0.21%
$ -- $ 181,699
Apr 21, 5 PM $ 0.357
+0.04%
$ -- $ 181,681
Apr 21, 4 PM $ 0.357
+2.24%
$ -- $ 181,701
Apr 21, 3 PM $ 0.349
-4.45%
$ -- $ 179,529
Apr 21, 2 PM $ 0.364
+3.25%
$ -- $ 178,243
Apr 21, 1 PM $ 0.352
+0.01%
$ -- $ 180,220
Apr 21, 9 AM $ 0.397
+4.37%
$ -- $ 142,384
Apr 21, 8 AM $ 0.38
-0.48%
$ -- $ 50,424
Apr 21, 7 AM $ 0.382
-2.92%
$ -- $ 35,521
Apr 21, 6 AM $ 0.397
-0.98%
$ -- $ 26,598
Apr 21, 5 AM $ 0.401
-1.47%
$ -- $ 20,948