EBCC_coin Historical Data

EBCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.401
-1.47%
$ -- $ 20,948
Apr 21, 4 AM $ 0.407
+0.43%
$ -- $ 21,468
Apr 21, 3 AM $ 0.405
-1.09%
$ -- $ 21,403
Apr 21, 2 AM $ 0.411
+0.14%
$ -- $ 20,723
Apr 21, 1 AM $ 0.41
+0.75%
$ -- $ 17,664
Apr 21, 12 AM $ 0.406
-0.98%
$ -- $ 17,227
Apr 20, 11 PM $ 0.41
-2.00%
$ -- $ 16,675
Apr 20, 10 PM $ 0.418
-0.62%
$ -- $ 16,159
Apr 20, 9 PM $ 0.421
+0.64%
$ -- $ 17,049
Apr 20, 8 PM $ 0.418
+0.04%
$ -- $ 16,611
Apr 20, 7 PM $ 0.418
-0.10%
$ -- $ 16,709
Apr 20, 6 PM $ 0.418
-0.07%
$ -- $ 16,731
Apr 20, 5 PM $ 0.419
-0.04%
$ -- $ 16,747
Apr 20, 4 PM $ 0.419
-1.01%
$ -- $ 16,770
Apr 20, 3 PM $ 0.423
-0.70%
$ -- $ 16,770
Apr 20, 2 PM $ 0.426
+0.05%
$ -- $ 16,823
Download