EBCC_coin Historical Data

EBCC Page 8
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.268
+0.04%
$ -- $ 38,341
8:16 AM $ 0.268
-0.20%
$ -- $ 38,341
8:15 AM $ 0.268
+0.18%
$ -- $ 38,289
8:14 AM $ 0.27
-0.18%
$ -- $ 38,039
8:13 AM $ 0.273
+0.00%
$ -- $ 37,826
8:12 AM $ 0.275
-1.84%
$ -- $ 37,182
8:11 AM $ 0.28
+0.13%
$ -- $ 37,182
8:10 AM $ 0.28
+0.09%
$ -- $ 37,151
8:09 AM $ 0.28
+0.00%
$ -- $ 37,006
8:08 AM $ 0.281
+0.00%
$ -- $ 37,006
8:07 AM $ 0.282
+0.00%
$ -- $ 36,946
8:06 AM $ 0.282
+0.09%
$ -- $ 36,883
8:05 AM $ 0.281
+0.00%
$ -- $ 36,883
8:04 AM $ 0.281
-0.79%
$ -- $ 36,673
8:02 AM $ 0.286
-0.08%
$ -- $ 36,391
7:59 AM $ 0.286
-0.57%
$ -- $ 36,346
7:54 AM $ 0.288
+0.00%
$ -- $ 36,346
7:49 AM $ 0.288
+0.00%
$ -- $ 36,396
7:44 AM $ 0.288
+0.00%
$ -- $ 36,375
7:43 AM $ 0.288
+0.00%
$ -- $ 36,375
7:39 AM $ 0.288
+0.00%
$ -- $ 36,410
7:37 AM $ 0.288
+0.00%
$ -- $ 36,378
7:35 AM $ 0.288
+0.00%
$ -- $ 36,410
7:33 AM $ 0.288
+0.10%
$ -- $ 36,435
7:30 AM $ 0.288
+0.00%
$ -- $ 36,410
7:28 AM $ 0.288
+0.00%
$ -- $ 36,351
7:27 AM $ 0.287
+0.00%
$ -- $ 36,351
7:26 AM $ 0.287
+0.00%
$ -- $ 36,331
7:23 AM $ 0.287
+0.00%
$ -- $ 36,331
7:22 AM $ 0.287
+0.00%
$ -- $ 36,346
7:19 AM $ 0.286
+0.00%
$ -- $ 36,356
7:18 AM $ 0.286
+0.02%
$ -- $ 36,356
7:17 AM $ 0.286
+0.06%
$ -- $ 36,336
7:13 AM $ 0.286
+0.13%
$ -- $ 37,549
7:12 AM $ 0.286
+0.09%
$ -- $ 37,541
7:08 AM $ 0.285
-0.68%
$ -- $ 37,368
7:06 AM $ 0.295
+0.00%
$ -- $ 36,744
7:04 AM $ 0.297
+0.00%
$ -- $ 36,700
7:03 AM $ 0.297
+0.00%
$ -- $ 36,699
6:58 AM $ 0.297
+0.00%
$ -- $ 36,709
6:53 AM $ 0.297
-0.01%
$ -- $ 37,341
6:48 AM $ 0.297
+0.00%
$ -- $ 37,341
6:43 AM $ 0.298
-0.20%
$ -- $ 37,200
6:40 AM $ 0.299
+0.00%
$ -- $ 37,175
6:39 AM $ 0.298
+0.00%
$ -- $ 37,101
6:38 AM $ 0.298
+0.10%
$ -- $ 37,101
6:37 AM $ 0.297
+0.10%
$ -- $ 37,051
6:36 AM $ 0.297
+0.10%
$ -- $ 37,001
6:33 AM $ 0.297
+0.00%
$ -- $ 37,001
6:30 AM $ 0.296
+0.00%
$ -- $ 36,976