EBCC_coin Historical Data

EBCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.279
+0.00%
$ -- $ 43,522
Yesterday $ 0.298
-8.13%
$ -- $ 19,986
Apr 29, 2026 $ 0.324
-4.54%
$ -- $ 17,449
Apr 28, 2026 $ 0.34
-3.13%
$ -- $ 32,218
Apr 27, 2026 $ 0.351
+5.57%
$ -- $ 28,488
Apr 26, 2026 $ 0.332
+2.79%
$ -- $ 23,890
Apr 25, 2026 $ 0.323
+8.36%
$ -- $ 56,781
Apr 24, 2026 $ 0.298
-3.98%
$ -- $ 21,517
Apr 23, 2026 $ 0.31
-3.94%
$ -- $ 23,947
Apr 22, 2026 $ 0.323
-8.93%
$ -- $ 48,718
Apr 21, 2026 $ 0.355
-13.46%
$ -- $ 180,305
Apr 20, 2026 $ 0.41
-3.73%
$ -- $ 16,675
Download