JunkCoin Historical Data

JKC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.0000714
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000716
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000717
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000713
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000712
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000712
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000707
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000707
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000701
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000706
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000718
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000722
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000708
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000707
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000705
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000709
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000708
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000699
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00007
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000695
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000694
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000711
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000707
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000706
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000704
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000701
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000698
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000712
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000707
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000702
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00007
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000705
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000069
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000678
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000696
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000713
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000723
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000738
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000742
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000735
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000733
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000726
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000072
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000719
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000714
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000744
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000744
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000748
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000714
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000716
+0.00%
$ -- $ 421