PolyLend Historical Data

POLYLEND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅841
+0.00%
$ 8,405 $ 693
Yesterday, at 11 PM $ 0.0₅841
+0.81%
$ 8,405 $ 693
Jul 2, 3 AM $ 0.0000128
+0.00%
$ 12,784 $ 234
Jul 1, 11 AM $ 0.0000131
-0.20%
$ 13,078 $ 552
Jun 30, 4 PM $ 0.0000106
+3.09%
$ 10,629 $ 329
Jun 30, 3 PM $ 0.0₅878
+0.00%
$ 8,783 $ 275
Jun 14, 6 PM $ 0.0₅873
+0.00%
$ 8,729 $ 1,837
Jun 14, 5 AM $ 0.0₅884
+0.00%
$ 8,842 $ 1,352
Jun 14, 12 AM $ 0.0₅913
-0.48%
$ 9,126 $ 1,300
Jun 13, 11 PM $ 0.0₅922
+0.00%
$ 9,220 $ 1,297
Jun 13, 8 PM $ 0.0000104
-2.36%
$ 10,370 $ 980
Jun 13, 7 PM $ 0.0000109
-2.32%
$ 10,903 $ 191
Jun 12, 5 PM $ 0.0₅935
+0.00%
$ 9,348 $ 541
Jun 12, 4 PM $ 0.0₅94
-0.52%
$ 9,395 $ 524
Jun 12, 3 PM $ 0.0₅95
-11.77%
$ 9,500 $ 516
Jun 11, 3 PM $ 0.0000109
-0.39%
$ 10,866 $ 630
Jun 11, 2 PM $ 0.0000103
-19.12%
$ 10,280 $ 584
Jun 9, 7 PM $ 0.0000121
+0.03%
$ 12,117 $ 699
Jun 9, 6 PM $ 0.0000121
-2.31%
$ 12,146 $ 693
Jun 9, 5 PM $ 0.0000141
+0.00%
$ 14,060 $ 285
Jun 8, 10 PM $ 0.0000148
+0.00%
$ 14,788 $ 927
Jun 8, 9 PM $ 0.0000152
-4.94%
$ 15,208 $ 867
Jun 8, 4 PM $ 0.0000161
-0.78%
$ 16,066 $ 2,150
Jun 8, 3 PM $ 0.0000159
-11.51%
$ 15,895 $ 2,071
Jun 7, 10 PM $ 0.0000178
+2.09%
$ 17,824 $ 1,671
Jun 7, 9 PM $ 0.0000177
-2.47%
$ 17,706 $ 1,615
Jun 7, 8 PM $ 0.0000182
-3.95%
$ 18,180 $ 1,585
Jun 7, 7 PM $ 0.0000188
+33.37%
$ 18,820 $ 1,529
Jun 7, 8 AM $ 0.0000187
+0.08%
$ 18,727 $ 1,430
Jun 7, 1 AM $ 0.0000179
+0.00%
$ 17,917 $ 1,335
Jun 6, 7 PM $ 0.0000173
+0.00%
$ 17,282 $ 1,464
Jun 6, 6 PM $ 0.0000176
+0.00%
$ 17,593 $ 1,398
Jun 6, 5 PM $ 0.0000172
-0.21%
$ 17,220 $ 1,422
Jun 6, 4 PM $ 0.0000173
-0.89%
$ 17,262 $ 1,389
Jun 6, 3 PM $ 0.0000181
-3.56%
$ 18,131 $ 1,332
Jun 6, 2 PM $ 0.0000189
-14.71%
$ 18,858 $ 1,292
Jun 6, 1 PM $ 0.0000234
-1.46%
$ 23,368 $ 475
Jun 6, 12 PM $ 0.0000235
+0.00%
$ 23,473 $ 311
Jun 5, 6 AM $ 0.0000237
-7.93%
$ 23,707 $ 4,585
Jun 5, 5 AM $ 0.0000261
+0.16%
$ 26,072 $ 4,995
Jun 5, 4 AM $ 0.0000256
-0.72%
$ 25,576 $ 6,288
Jun 5, 3 AM $ 0.0000258
-3.18%
$ 25,831 $ 6,152
Jun 5, 2 AM $ 0.0000269
+0.88%
$ 26,941 $ 6,289
Jun 5, 1 AM $ 0.0000266
-4.68%
$ 26,560 $ 6,251
Jun 5, 12 AM $ 0.000028
+5.28%
$ 27,969 $ 6,403
Jun 4, 11 PM $ 0.0000253
+2.59%
$ 25,259 $ 5,972
Jun 4, 10 PM $ 0.0000246
-4.85%
$ 24,556 $ 5,625
Jun 4, 9 PM $ 0.0000258
-5.49%
$ 25,841 $ 6,581
Jun 4, 8 PM $ 0.0000275
-0.94%
$ 27,528 $ 8,916
Jun 4, 6 PM $ 0.0000329
-0.82%
$ 32,847 $ 9,056
Download