PolyLend Historical Data

POLYLEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000357
-1.76%
$ 35,704 $ 8,402
Jun 4, 3 PM $ 0.0000364
+0.00%
$ 36,438 $ 8,532
Jun 4, 2 PM $ 0.0000367
-1.35%
$ 36,699 $ 8,549
Jun 4, 1 PM $ 0.0000379
-0.16%
$ 37,925 $ 8,788
Jun 4, 12 PM $ 0.0000373
-6.47%
$ 37,304 $ 7,994
Jun 4, 11 AM $ 0.0000399
+0.08%
$ 39,858 $ 8,478
Jun 4, 10 AM $ 0.0000401
+0.00%
$ 40,125 $ 8,448
Jun 4, 6 AM $ 0.0000509
-3.44%
$ 50,855 $ 8,767
Jun 4, 5 AM $ 0.0000533
+60.38%
$ 53,310 $ 8,976
Jun 3, 11 PM $ 0.0000386
+0.00%
$ 38,553 $ 4,492
Jun 3, 10 PM $ 0.0000382
-9.08%
$ 38,206 $ 6,284
Jun 3, 9 PM $ 0.0000442
+83.93%
$ 44,202 $ 5,218
Jun 3, 5 AM $ 0.0000242
+0.00%
$ 24,199 $ 2,025
Jun 3, 4 AM $ 0.0000246
+0.00%
$ 24,547 $ 1,984
Jun 3, 3 AM $ 0.0000247
-0.56%
$ 24,692 $ 2,023
Jun 3, 2 AM $ 0.0000251
-4.54%
$ 25,106 $ 2,032
Jun 3, 1 AM $ 0.0000264
+4.87%
$ 26,404 $ 1,970
Jun 3, 12 AM $ 0.0000252
+0.46%
$ 25,229 $ 1,960
Jun 2, 11 PM $ 0.000025
-25.81%
$ 24,991 $ 1,993
Jun 2, 2 PM $ 0.0000385
+0.00%
$ 38,466 $ 6,591
Jun 2, 11 AM $ 0.0000395
-1.13%
$ 39,516 $ 6,932
Jun 2, 12 AM $ 0.000041
-1.22%
$ 40,944 $ 6,720
Jun 1, 11 PM $ 0.0000416
-2.98%
$ 41,558 $ 6,806
Jun 1, 10 PM $ 0.0000422
+11.06%
$ 42,222 $ 6,809
Jun 1, 9 PM $ 0.0000446
-2.44%
$ 44,547 $ 5,680
Jun 1, 7 PM $ 0.0000462
+0.00%
$ 46,196 $ 5,719
Jun 1, 6 PM $ 0.0000461
-20.39%
$ 46,141 $ 5,774
Jun 1, 5 PM $ 0.0000487
+4.30%
$ 48,731 $ 3,651
Jun 1, 4 PM $ 0.0000478
+0.00%
$ 47,799 $ 1,238
Jun 1, 3 PM $ 0.0000365
+0.00%
$ 36,501 $ 1,156
May 31, 12 PM $ 0.0000268
-0.05%
$ 26,805 $ 8,790
May 31, 8 AM $ 0.0000279
+0.00%
$ 27,917 $ 9,090
May 31, 7 AM $ 0.0000286
+0.00%
$ 28,563 $ 9,303
May 30, 10 PM $ 0.0000294
+0.00%
$ 29,366 $ 9,417
May 30, 2 PM $ 0.0000125
+0.00%
$ 12,461 $ 934
May 21, 1 PM $ 0.0000112
-1.16%
$ 11,150 $ 40
May 19, 1 PM $ 0.0₅856
+0.00%
$ 8,561 $ 213
May 11, 4 AM $ 0.0000119
+0.00%
$ 11,850 $ 3,003
May 10, 10 PM $ 0.0000205
+0.00%
$ 20,514 $ 1,930
May 10, 4 PM $ 0.0000173
+0.00%
$ 17,320 $ 1,784
May 3, 5 PM $ 0.0000197
+0.00%
$ 19,675 $ 1,032
Apr 29, 7 PM $ 0.0000185
+0.00%
$ 18,536 $ 286
Apr 29, 3 PM $ 0.000017
+0.00%
$ 17,039 $ 205
Apr 27, 7 PM $ 0.0000166
+0.00%
$ 16,586 $ 1,016
Apr 27, 6 PM $ 0.0000169
+0.00%
$ 16,885 $ 1,010
Apr 24, 4 AM $ 0.0000243
+0.00%
$ 24,278 $ 16
Apr 21, 5 PM $ 0.0000158
+0.00%
$ 15,753 $ 679
Apr 21, 12 PM $ 0.000015
+0.00%
$ 14,997 $ 1,445
Apr 20, 2 PM $ 0.0000212
+0.00%
$ 21,163 $ 232
Apr 17, 8 PM $ 0.0000261
+0.00%
$ 26,124 $ 546