PolyLend Historical Data

POLYLEND
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅841
+0.00%
$ 8,405 $ 693
Yesterday $ 0.0₅841
+0.81%
$ 8,405 $ 693
Jul 2, 2026 $ 0.0000128
+0.00%
$ -- $ 234
Jul 1, 2026 $ 0.0000131
-0.20%
$ -- $ 552
Jun 30, 2026 $ 0.0000106
+21.02%
$ -- $ 329
Jun 14, 2026 $ 0.0₅873
-4.81%
$ 8,729 $ 1,837
Jun 13, 2026 $ 0.0₅922
-17.40%
$ 9,220 $ 1,297
Jun 12, 2026 $ 0.0₅935
-13.18%
$ -- $ 541
Jun 11, 2026 $ 0.0000109
-14.50%
$ -- $ 630
Jun 9, 2026 $ 0.0000121
-13.82%
$ 12,117 $ 699
Jun 8, 2026 $ 0.0000148
-17.67%
$ 14,788 $ 927
Jun 7, 2026 $ 0.0000178
-0.52%
$ 17,824 $ 1,671
Jun 6, 2026 $ 0.0000173
-26.38%
$ 17,282 $ 1,464
Jun 5, 2026 $ 0.0000237
-10.76%
$ -- $ 4,585
Jun 4, 2026 $ 0.0000253
-24.01%
$ 25,259 $ 5,972
Jun 3, 2026 $ 0.0000386
+53.52%
$ 38,553 $ 4,492
Jun 2, 2026 $ 0.000025
-39.71%
$ 24,991 $ 1,993
Jun 1, 2026 $ 0.0000416
+13.85%
$ 41,558 $ 6,806
May 31, 2026 $ 0.0000268
-6.16%
$ -- $ 8,790
May 30, 2026 $ 0.0000294
+135.66%
$ 29,366 $ 9,417
May 21, 2026 $ 0.0000112
-1.16%
$ -- $ 40
May 19, 2026 $ 0.0₅856
+0.00%
$ -- $ 213
May 11, 2026 $ 0.0000119
+0.00%
$ -- $ 3,003
May 10, 2026 $ 0.0000205
+18.44%
$ 20,514 $ 1,930
May 3, 2026 $ 0.0000197
+0.00%
$ -- $ 1,032
Apr 29, 2026 $ 0.0000185
+8.79%
$ 18,536 $ 286
Apr 27, 2026 $ 0.0000166
-1.77%
$ 16,586 $ 1,016
Apr 24, 2026 $ 0.0000243
+0.00%
$ -- $ 16
Apr 21, 2026 $ 0.0000158
+5.04%
$ -- $ 679
Apr 20, 2026 $ 0.0000212
+0.00%
$ -- $ 232
Apr 17, 2026 $ 0.0000261
+7.63%
$ 26,124 $ 546
Apr 16, 2026 $ 0.0000244
-5.02%
$ 24,443 $ 304
Apr 14, 2026 $ 0.0000235
+0.00%
$ -- $ 131
Download