BCAChain Historical Data

BCS
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0158
+0.00%
$ -- $ 68
Mar 2022 $ 0.017
+1.80%
$ -- $ 814
Feb 2022 $ 0.0166
+0.61%
$ -- $ 11,401
Jan 2022 $ 0.0166
-4.60%
$ -- $ 2,945
Dec 2021 $ 0.015
-0.66%
$ -- $ 2,801
Nov 2021 $ 0.0153
-7.83%
$ -- $ 10,818
Oct 2021 $ 0.0165
-7.82%
$ -- $ 13,048
Sep 2021 $ 0.0179
-9.14%
$ -- $ 14,129
Aug 2021 $ 0.0198
-1.40%
$ -- $ 15,550
Jul 2021 $ 0.0207
+12.53%
$ -- $ 12,525
Jun 2021 $ 0.0184
-21.70%
$ -- $ 12,338
May 2021 $ 0.0227
-20.13%
$ -- $ 16,489
Apr 2021 $ 0.0286
+10.89%
$ -- $ 15,776
Mar 2021 $ 0.0267
-71.38%
$ -- $ 39,600
Feb 2021 $ 0.0936
+22.13%
$ -- $ 56,924
Dec 2020 $ 0.166
+8.97%
$ -- $ 131,298
Nov 2020 $ 0.15
-13.08%
$ -- $ 104,984
Oct 2020 $ 0.172
+8.42%
$ -- $ 116,478
Sep 2020 $ 0.159
+13.38%
$ -- $ 223,218
Aug 2020 $ 0.14
-48.16%
$ -- $ 333,745
Jul 2020 $ 0.271
-21.57%
$ -- $ 814,848
Jun 2020 $ 0.345
-12.76%
$ -- $ 1.23 million
May 2020 $ 0.396
+240.54%
$ -- $ 836,262
Apr 2020 $ 0.116
+64.92%
$ -- $ 436,319
Mar 2020 $ 0.0705
-6.23%
$ -- $ 425,033
Feb 2020 $ 0.0751
-20.49%
$ -- $ 367,129
Jan 2020 $ 0.0946
-49.81%
$ -- $ 584,683
Dec 2019 $ 0.188
-67.76%
$ -- $ 1.19 million
Nov 2019 $ 0.584
-44.15%
$ -- $ 4.21 million
Oct 2019 $ 1.05
-25.25%
$ -- $ 2.5 million
Sep 2019 $ 1.4
-28.80%
$ -- $ 492,686
Download