Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAChain Historical Data

BCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2022 $0.0158
+0.00%
$-- $68
Mar 2022 $0.017
+1.80%
$-- $814
Feb 2022 $0.0166
+0.61%
$-- $11,401
Jan 2022 $0.0166
-4.60%
$-- $2,945
Dec 2021 $0.015
-0.66%
$-- $2,801
Nov 2021 $0.0153
-7.83%
$-- $10,818
Oct 2021 $0.0165
-7.82%
$-- $13,048
Sep 2021 $0.0179
-9.14%
$-- $14,129
Aug 2021 $0.0198
-1.40%
$-- $15,550
Jul 2021 $0.0207
+12.53%
$-- $12,525
Jun 2021 $0.0184
-21.70%
$-- $12,338
May 2021 $0.0227
-20.13%
$-- $16,489
Apr 2021 $0.0286
+10.89%
$-- $15,776
Mar 2021 $0.0267
-71.38%
$-- $39,600
Feb 2021 $0.0936
+22.13%
$-- $56,924
Dec 2020 $0.166
+8.97%
$-- $131,298
Nov 2020 $0.15
-13.08%
$-- $104,984
Oct 2020 $0.172
+8.42%
$-- $116,478
Sep 2020 $0.159
+13.38%
$-- $223,218
Aug 2020 $0.14
-48.16%
$-- $333,745
Jul 2020 $0.271
-21.57%
$-- $814,848
Jun 2020 $0.345
-12.76%
$-- $1.23 million
May 2020 $0.396
+240.54%
$-- $836,262
Apr 2020 $0.116
+64.92%
$-- $436,319
Mar 2020 $0.0705
-6.23%
$-- $425,033
Feb 2020 $0.0751
-20.49%
$-- $367,129
Jan 2020 $0.0946
-49.81%
$-- $584,683
Dec 2019 $0.188
-67.76%
$-- $1.19 million
Nov 2019 $0.584
-44.15%
$-- $4.21 million
Oct 2019 $1.05
-25.25%
$-- $2.5 million
Sep 2019 $1.4
-28.80%
$-- $492,686
Download