BCAChain Historical Data

BCS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.137
-7.47%
$ -- $ 5,497
Sep 21, 2020 $ 0.148
-5.75%
$ -- $ 6,918
Sep 20, 2020 $ 0.157
+0.39%
$ -- $ 2,819
Sep 19, 2020 $ 0.157
-1.38%
$ -- $ 4,969
Sep 18, 2020 $ 0.159
+1.43%
$ -- $ 7,916
Sep 17, 2020 $ 0.156
-3.70%
$ -- $ 9,277
Sep 16, 2020 $ 0.162
+3.74%
$ -- $ 9,405
Sep 15, 2020 $ 0.157
-3.25%
$ -- $ 5,607
Sep 14, 2020 $ 0.162
+2.00%
$ -- $ 7,883
Sep 13, 2020 $ 0.159
+2.82%
$ -- $ 8,401
Sep 12, 2020 $ 0.154
-2.64%
$ -- $ 8,707
Sep 11, 2020 $ 0.158
-0.22%
$ -- $ 8,130
Sep 10, 2020 $ 0.159
-2.34%
$ -- $ 8,325
Sep 9, 2020 $ 0.162
-0.26%
$ -- $ 7,735
Sep 8, 2020 $ 0.163
+4.29%
$ -- $ 8,119
Sep 7, 2020 $ 0.156
-3.92%
$ -- $ 2,511
Sep 6, 2020 $ 0.162
+0.33%
$ -- $ 3,894
Sep 5, 2020 $ 0.162
+0.90%
$ -- $ 6,854
Sep 4, 2020 $ 0.16
+15.78%
$ -- $ 9,349
Sep 3, 2020 $ 0.139
+7.10%
$ -- $ 8,968
Sep 2, 2020 $ 0.129
-3.58%
$ -- $ 7,338
Sep 1, 2020 $ 0.134
-4.28%
$ -- $ 7,928
Aug 31, 2020 $ 0.14
+0.54%
$ -- $ 8,230
Aug 30, 2020 $ 0.14
-1.38%
$ -- $ 10,929
Aug 29, 2020 $ 0.142
+0.01%
$ -- $ 8,742
Aug 28, 2020 $ 0.141
-2.77%
$ -- $ 9,763
Aug 27, 2020 $ 0.146
-5.96%
$ -- $ 11,978
Aug 26, 2020 $ 0.155
-3.60%
$ -- $ 11,008
Aug 25, 2020 $ 0.161
-6.68%
$ -- $ 9,756
Aug 24, 2020 $ 0.172
+4.42%
$ -- $ 8,620
Aug 23, 2020 $ 0.165
-10.61%
$ -- $ 9,575
Aug 22, 2020 $ 0.184
-4.75%
$ -- $ 12,069
Aug 21, 2020 $ 0.194
+1.09%
$ -- $ 13,239
Aug 20, 2020 $ 0.192
-3.24%
$ -- $ 11,165
Aug 19, 2020 $ 0.198
-0.42%
$ -- $ 12,007
Aug 18, 2020 $ 0.199
+0.35%
$ -- $ 5,790
Aug 17, 2020 $ 0.198
-2.92%
$ -- $ 9,202
Aug 16, 2020 $ 0.204
+4.92%
$ -- $ 7,710
Aug 15, 2020 $ 0.194
-3.72%
$ -- $ 7,668
Aug 14, 2020 $ 0.202
-3.12%
$ -- $ 9,825
Aug 13, 2020 $ 0.208
+4.72%
$ -- $ 9,936
Aug 12, 2020 $ 0.199
-0.58%
$ -- $ 10,598
Aug 11, 2020 $ 0.2
-5.32%
$ -- $ 11,215
Aug 10, 2020 $ 0.211
+6.16%
$ -- $ 12,233
Aug 9, 2020 $ 0.2
+0.35%
$ -- $ 10,893
Aug 8, 2020 $ 0.199
-4.49%
$ -- $ 10,666
Aug 7, 2020 $ 0.209
+9.04%
$ -- $ 11,904
Aug 6, 2020 $ 0.191
-25.80%
$ -- $ 10,661
Aug 5, 2020 $ 0.258
+0.73%
$ -- $ 16,222
Aug 4, 2020 $ 0.256
-7.50%
$ -- $ 12,689