Coinranking
BCAChain Historical Data
BCS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2020 | $0.137 | -7.47% | ||
| Sep 21, 2020 | $0.148 | -5.75% | ||
| Sep 20, 2020 | $0.157 | +0.39% | ||
| Sep 19, 2020 | $0.157 | -1.38% | ||
| Sep 18, 2020 | $0.159 | +1.43% | ||
| Sep 17, 2020 | $0.156 | -3.70% | ||
| Sep 16, 2020 | $0.162 | +3.74% | ||
| Sep 15, 2020 | $0.157 | -3.25% | ||
| Sep 14, 2020 | $0.162 | +2.00% | ||
| Sep 13, 2020 | $0.159 | +2.82% | ||
| Sep 12, 2020 | $0.154 | -2.64% | ||
| Sep 11, 2020 | $0.158 | -0.22% | ||
| Sep 10, 2020 | $0.159 | -2.34% | ||
| Sep 9, 2020 | $0.162 | -0.26% | ||
| Sep 8, 2020 | $0.163 | +4.29% | ||
| Sep 7, 2020 | $0.156 | -3.92% | ||
| Sep 6, 2020 | $0.162 | +0.33% | ||
| Sep 5, 2020 | $0.162 | +0.90% | ||
| Sep 4, 2020 | $0.16 | +15.78% | ||
| Sep 3, 2020 | $0.139 | +7.10% | ||
| Sep 2, 2020 | $0.129 | -3.58% | ||
| Sep 1, 2020 | $0.134 | -4.28% | ||
| Aug 31, 2020 | $0.14 | +0.54% | ||
| Aug 30, 2020 | $0.14 | -1.38% | ||
| Aug 29, 2020 | $0.142 | +0.01% | ||
| Aug 28, 2020 | $0.141 | -2.77% | ||
| Aug 27, 2020 | $0.146 | -5.96% | ||
| Aug 26, 2020 | $0.155 | -3.60% | ||
| Aug 25, 2020 | $0.161 | -6.68% | ||
| Aug 24, 2020 | $0.172 | +4.42% | ||
| Aug 23, 2020 | $0.165 | -10.61% | ||
| Aug 22, 2020 | $0.184 | -4.75% | ||
| Aug 21, 2020 | $0.194 | +1.09% | ||
| Aug 20, 2020 | $0.192 | -3.24% | ||
| Aug 19, 2020 | $0.198 | -0.42% | ||
| Aug 18, 2020 | $0.199 | +0.35% | ||
| Aug 17, 2020 | $0.198 | -2.92% | ||
| Aug 16, 2020 | $0.204 | +4.92% | ||
| Aug 15, 2020 | $0.194 | -3.72% | ||
| Aug 14, 2020 | $0.202 | -3.12% | ||
| Aug 13, 2020 | $0.208 | +4.72% | ||
| Aug 12, 2020 | $0.199 | -0.58% | ||
| Aug 11, 2020 | $0.2 | -5.32% | ||
| Aug 10, 2020 | $0.211 | +6.16% | ||
| Aug 9, 2020 | $0.2 | +0.35% | ||
| Aug 8, 2020 | $0.199 | -4.49% | ||
| Aug 7, 2020 | $0.209 | +9.04% | ||
| Aug 6, 2020 | $0.191 | -25.80% | ||
| Aug 5, 2020 | $0.258 | +0.73% | ||
| Aug 4, 2020 | $0.256 | -7.50% | ||