BCAChain Historical Data

BCS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.277
+5.67%
$ -- $ 14,038
Aug 2, 2020 $ 0.262
-3.59%
$ -- $ 11,621
Aug 1, 2020 $ 0.271
+0.19%
$ -- $ 13,793
Jul 31, 2020 $ 0.271
+1.33%
$ -- $ 15,192
Jul 30, 2020 $ 0.267
-4.04%
$ -- $ 17,478
Jul 29, 2020 $ 0.278
-6.89%
$ -- $ 18,038
Jul 28, 2020 $ 0.299
+1.68%
$ -- $ 18,702
Jul 27, 2020 $ 0.294
-1.31%
$ -- $ 18,494
Jul 26, 2020 $ 0.298
+4.68%
$ -- $ 18,995
Jul 25, 2020 $ 0.285
-8.10%
$ -- $ 18,901
Jul 24, 2020 $ 0.309
+9.27%
$ -- $ 19,773
Jul 23, 2020 $ 0.283
-9.03%
$ -- $ 20,501
Jul 22, 2020 $ 0.312
+2.31%
$ -- $ 20,031
Jul 21, 2020 $ 0.305
-2.97%
$ -- $ 20,540
Jul 20, 2020 $ 0.314
-13.46%
$ -- $ 22,728
Jul 19, 2020 $ 0.363
+3.88%
$ -- $ 24,696
Jul 18, 2020 $ 0.349
-5.47%
$ -- $ 23,839
Jul 17, 2020 $ 0.37
+8.65%
$ -- $ 23,824
Jul 16, 2020 $ 0.34
+3.20%
$ -- $ 23,149
Jul 15, 2020 $ 0.33
-0.14%
$ -- $ 16,587
Jul 14, 2020 $ 0.33
-2.19%
$ -- $ 18,997
Jul 13, 2020 $ 0.338
-3.68%
$ -- $ 21,083
Jul 12, 2020 $ 0.35
+0.99%
$ -- $ 33,273
Jul 11, 2020 $ 0.347
-4.16%
$ -- $ 43,284
Jul 10, 2020 $ 0.362
+3.30%
$ -- $ 38,602
Jul 9, 2020 $ 0.35
-5.86%
$ -- $ 42,709
Jul 8, 2020 $ 0.372
+8.28%
$ -- $ 49,517
Jul 7, 2020 $ 0.343
-0.15%
$ -- $ 31,947
Jul 6, 2020 $ 0.344
-3.39%
$ -- $ 32,825
Jul 5, 2020 $ 0.356
+0.13%
$ -- $ 33,148
Jul 4, 2020 $ 0.355
+0.83%
$ -- $ 29,136
Jul 3, 2020 $ 0.352
-11.35%
$ -- $ 31,663
Jul 2, 2020 $ 0.398
+8.63%
$ -- $ 33,457
Jul 1, 2020 $ 0.366
+6.05%
$ -- $ 33,738
Jun 30, 2020 $ 0.345
+13.47%
$ -- $ 32,631
Jun 29, 2020 $ 0.304
-4.83%
$ -- $ 29,291
Jun 28, 2020 $ 0.32
-7.72%
$ -- $ 32,962
Jun 27, 2020 $ 0.346
-5.84%
$ -- $ 33,600
Jun 26, 2020 $ 0.368
+2.46%
$ -- $ 34,903
Jun 25, 2020 $ 0.359
-7.46%
$ -- $ 28,473
Jun 24, 2020 $ 0.388
-0.24%
$ -- $ 38,007
Jun 23, 2020 $ 0.389
-3.73%
$ -- $ 38,640
Jun 22, 2020 $ 0.404
+1.80%
$ -- $ 42,758
Jun 21, 2020 $ 0.397
-5.28%
$ -- $ 46,459
Jun 20, 2020 $ 0.419
-0.22%
$ -- $ 42,407
Jun 19, 2020 $ 0.421
+2.71%
$ -- $ 37,658
Jun 18, 2020 $ 0.41
-2.35%
$ -- $ 34,372
Jun 17, 2020 $ 0.42
+13.37%
$ -- $ 43,827
Jun 16, 2020 $ 0.37
-4.95%
$ -- $ 57,262
Jun 15, 2020 $ 0.39
-0.13%
$ -- $ 40,183