Coinranking
BCAChain Historical Data
BCS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2020 | $0.277 | +5.67% | ||
| Aug 2, 2020 | $0.262 | -3.59% | ||
| Aug 1, 2020 | $0.271 | +0.19% | ||
| Jul 31, 2020 | $0.271 | +1.33% | ||
| Jul 30, 2020 | $0.267 | -4.04% | ||
| Jul 29, 2020 | $0.278 | -6.89% | ||
| Jul 28, 2020 | $0.299 | +1.68% | ||
| Jul 27, 2020 | $0.294 | -1.31% | ||
| Jul 26, 2020 | $0.298 | +4.68% | ||
| Jul 25, 2020 | $0.285 | -8.10% | ||
| Jul 24, 2020 | $0.309 | +9.27% | ||
| Jul 23, 2020 | $0.283 | -9.03% | ||
| Jul 22, 2020 | $0.312 | +2.31% | ||
| Jul 21, 2020 | $0.305 | -2.97% | ||
| Jul 20, 2020 | $0.314 | -13.46% | ||
| Jul 19, 2020 | $0.363 | +3.88% | ||
| Jul 18, 2020 | $0.349 | -5.47% | ||
| Jul 17, 2020 | $0.37 | +8.65% | ||
| Jul 16, 2020 | $0.34 | +3.20% | ||
| Jul 15, 2020 | $0.33 | -0.14% | ||
| Jul 14, 2020 | $0.33 | -2.19% | ||
| Jul 13, 2020 | $0.338 | -3.68% | ||
| Jul 12, 2020 | $0.35 | +0.99% | ||
| Jul 11, 2020 | $0.347 | -4.16% | ||
| Jul 10, 2020 | $0.362 | +3.30% | ||
| Jul 9, 2020 | $0.35 | -5.86% | ||
| Jul 8, 2020 | $0.372 | +8.28% | ||
| Jul 7, 2020 | $0.343 | -0.15% | ||
| Jul 6, 2020 | $0.344 | -3.39% | ||
| Jul 5, 2020 | $0.356 | +0.13% | ||
| Jul 4, 2020 | $0.355 | +0.83% | ||
| Jul 3, 2020 | $0.352 | -11.35% | ||
| Jul 2, 2020 | $0.398 | +8.63% | ||
| Jul 1, 2020 | $0.366 | +6.05% | ||
| Jun 30, 2020 | $0.345 | +13.47% | ||
| Jun 29, 2020 | $0.304 | -4.83% | ||
| Jun 28, 2020 | $0.32 | -7.72% | ||
| Jun 27, 2020 | $0.346 | -5.84% | ||
| Jun 26, 2020 | $0.368 | +2.46% | ||
| Jun 25, 2020 | $0.359 | -7.46% | ||
| Jun 24, 2020 | $0.388 | -0.24% | ||
| Jun 23, 2020 | $0.389 | -3.73% | ||
| Jun 22, 2020 | $0.404 | +1.80% | ||
| Jun 21, 2020 | $0.397 | -5.28% | ||
| Jun 20, 2020 | $0.419 | -0.22% | ||
| Jun 19, 2020 | $0.421 | +2.71% | ||
| Jun 18, 2020 | $0.41 | -2.35% | ||
| Jun 17, 2020 | $0.42 | +13.37% | ||
| Jun 16, 2020 | $0.37 | -4.95% | ||
| Jun 15, 2020 | $0.39 | -0.13% | ||