Coinranking
BCAChain Historical Data
BCS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2020 | $0.39 | -9.22% | ||
| Jun 13, 2020 | $0.43 | +5.69% | ||
| Jun 12, 2020 | $0.406 | +1.60% | ||
| Jun 11, 2020 | $0.4 | +10.31% | ||
| Jun 10, 2020 | $0.363 | +11.38% | ||
| Jun 9, 2020 | $0.326 | -7.70% | ||
| Jun 8, 2020 | $0.353 | +8.13% | ||
| Jun 7, 2020 | $0.326 | -16.46% | ||
| Jun 6, 2020 | $0.39 | -7.98% | ||
| Jun 5, 2020 | $0.424 | -2.28% | ||
| Jun 4, 2020 | $0.434 | -10.53% | ||
| Jun 3, 2020 | $0.485 | +14.16% | ||
| Jun 2, 2020 | $0.425 | -2.04% | ||
| Jun 1, 2020 | $0.434 | +9.64% | ||
| May 31, 2020 | $0.396 | +14.62% | ||
| May 30, 2020 | $0.345 | +12.31% | ||
| May 29, 2020 | $0.308 | +2.19% | ||
| May 28, 2020 | $0.301 | -4.32% | ||
| May 27, 2020 | $0.315 | +6.59% | ||
| May 26, 2020 | $0.295 | +0.43% | ||
| May 25, 2020 | $0.294 | +0.53% | ||
| May 24, 2020 | $0.293 | +18.56% | ||
| May 23, 2020 | $0.247 | +15.76% | ||
| May 22, 2020 | $0.213 | -0.93% | ||
| May 21, 2020 | $0.215 | +4.19% | ||
| May 20, 2020 | $0.206 | +3.11% | ||
| May 19, 2020 | $0.2 | -9.03% | ||
| May 18, 2020 | $0.22 | -9.94% | ||
| May 17, 2020 | $0.244 | +1.55% | ||
| May 16, 2020 | $0.241 | +1.93% | ||
| May 15, 2020 | $0.236 | +6.28% | ||
| May 14, 2020 | $0.222 | -4.26% | ||
| May 13, 2020 | $0.232 | -13.48% | ||
| May 12, 2020 | $0.268 | -8.79% | ||
| May 11, 2020 | $0.294 | +1.77% | ||
| May 10, 2020 | $0.289 | -3.86% | ||
| May 9, 2020 | $0.301 | +26.40% | ||
| May 8, 2020 | $0.238 | +10.15% | ||
| May 7, 2020 | $0.216 | -2.29% | ||
| May 6, 2020 | $0.221 | +16.38% | ||
| May 5, 2020 | $0.19 | -16.25% | ||
| May 4, 2020 | $0.226 | +14.87% | ||
| May 3, 2020 | $0.197 | -0.62% | ||
| May 2, 2020 | $0.198 | -0.83% | ||
| May 1, 2020 | $0.2 | +72.00% | ||
| Apr 30, 2020 | $0.116 | +17.19% | ||
| Apr 29, 2020 | $0.0992 | +1.59% | ||
| Apr 28, 2020 | $0.0976 | +7.35% | ||
| Apr 27, 2020 | $0.0909 | +6.89% | ||
| Apr 26, 2020 | $0.0851 | +1.29% | ||