Coinranking
BCAChain Historical Data
BCS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2020 | $0.084 | -4.81% | ||
| Apr 24, 2020 | $0.0882 | +7.73% | ||
| Apr 23, 2020 | $0.0819 | +2.19% | ||
| Apr 22, 2020 | $0.0802 | -4.55% | ||
| Apr 21, 2020 | $0.084 | -1.98% | ||
| Apr 20, 2020 | $0.0857 | +4.99% | ||
| Apr 19, 2020 | $0.0817 | -0.35% | ||
| Apr 18, 2020 | $0.082 | -4.61% | ||
| Apr 17, 2020 | $0.0859 | +6.69% | ||
| Apr 16, 2020 | $0.0805 | -11.57% | ||
| Apr 15, 2020 | $0.0911 | +0.67% | ||
| Apr 14, 2020 | $0.0905 | -3.26% | ||
| Apr 13, 2020 | $0.0935 | -1.38% | ||
| Apr 12, 2020 | $0.0948 | +0.41% | ||
| Apr 11, 2020 | $0.0944 | +6.06% | ||
| Apr 10, 2020 | $0.089 | -8.67% | ||
| Apr 9, 2020 | $0.0975 | +32.34% | ||
| Apr 8, 2020 | $0.0737 | -6.71% | ||
| Apr 7, 2020 | $0.079 | -0.58% | ||
| Apr 6, 2020 | $0.0794 | -0.17% | ||
| Apr 5, 2020 | $0.0796 | +2.64% | ||
| Apr 4, 2020 | $0.0775 | +4.97% | ||
| Apr 3, 2020 | $0.0739 | +8.44% | ||
| Apr 2, 2020 | $0.0681 | -3.17% | ||
| Apr 1, 2020 | $0.0704 | -0.21% | ||
| Mar 31, 2020 | $0.0705 | -0.86% | ||
| Mar 30, 2020 | $0.0711 | -4.89% | ||
| Mar 29, 2020 | $0.0748 | -3.10% | ||
| Mar 28, 2020 | $0.0771 | -5.18% | ||
| Mar 27, 2020 | $0.0813 | -2.95% | ||
| Mar 26, 2020 | $0.0838 | +2.22% | ||
| Mar 25, 2020 | $0.082 | -0.24% | ||
| Mar 24, 2020 | $0.0822 | +15.14% | ||
| Mar 23, 2020 | $0.0714 | +9.10% | ||
| Mar 22, 2020 | $0.0655 | -6.33% | ||
| Mar 21, 2020 | $0.0699 | +0.08% | ||
| Mar 20, 2020 | $0.0698 | -1.66% | ||
| Mar 19, 2020 | $0.071 | +7.26% | ||
| Mar 18, 2020 | $0.0662 | -0.98% | ||
| Mar 17, 2020 | $0.0669 | -11.90% | ||
| Mar 16, 2020 | $0.0759 | +4.23% | ||
| Mar 15, 2020 | $0.0728 | -0.84% | ||
| Mar 14, 2020 | $0.0734 | +0.12% | ||
| Mar 13, 2020 | $0.0734 | -12.54% | ||
| Mar 12, 2020 | $0.0843 | +5.26% | ||
| Mar 11, 2020 | $0.0801 | +2.15% | ||
| Mar 10, 2020 | $0.0784 | +3.67% | ||
| Mar 9, 2020 | $0.0757 | -8.12% | ||
| Mar 8, 2020 | $0.0824 | -7.25% | ||
| Mar 7, 2020 | $0.0889 | +9.89% | ||