BCAChain Historical Data

BCS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.122
-3.25%
$ -- $ 15,866
Jan 15, 2020 $ 0.126
-3.68%
$ -- $ 16,363
Jan 14, 2020 $ 0.131
-23.00%
$ -- $ 18,426
Jan 13, 2020 $ 0.17
+29.26%
$ -- $ 22,422
Jan 12, 2020 $ 0.131
-3.27%
$ -- $ 18,934
Jan 11, 2020 $ 0.136
-7.29%
$ -- $ 22,378
Jan 10, 2020 $ 0.147
-1.37%
$ -- $ 23,696
Jan 9, 2020 $ 0.149
-5.11%
$ -- $ 17,813
Jan 8, 2020 $ 0.157
-2.60%
$ -- $ 31,905
Jan 7, 2020 $ 0.161
-4.54%
$ -- $ 25,421
Jan 6, 2020 $ 0.168
-2.74%
$ -- $ 26,008
Jan 5, 2020 $ 0.173
-1.53%
$ -- $ 24,345
Jan 4, 2020 $ 0.176
-3.98%
$ -- $ 27,321
Jan 3, 2020 $ 0.183
-4.76%
$ -- $ 24,225
Jan 2, 2020 $ 0.193
+1.67%
$ -- $ 25,246
Jan 1, 2020 $ 0.189
+0.51%
$ -- $ 26,136
Dec 31, 2019 $ 0.188
-1.26%
$ -- $ 24,422
Dec 30, 2019 $ 0.191
-5.99%
$ -- $ 27,809
Dec 29, 2019 $ 0.203
-2.48%
$ -- $ 28,714
Dec 28, 2019 $ 0.212
-9.63%
$ -- $ 25,311
Dec 27, 2019 $ 0.234
-10.67%
$ -- $ 34,790
Dec 26, 2019 $ 0.262
-2.74%
$ -- $ 40,646
Dec 25, 2019 $ 0.269
-11.79%
$ -- $ 36,252
Dec 24, 2019 $ 0.306
-20.30%
$ -- $ 43,457
Dec 23, 2019 $ 0.383
+51.39%
$ -- $ 54,806
Dec 22, 2019 $ 0.253
-4.80%
$ -- $ 39,862
Dec 21, 2019 $ 0.266
+34.21%
$ -- $ 41,696
Dec 20, 2019 $ 0.198
+18.18%
$ -- $ 35,002
Dec 19, 2019 $ 0.168
+4.51%
$ -- $ 28,028
Dec 18, 2019 $ 0.161
-28.65%
$ -- $ 33,653
Dec 17, 2019 $ 0.225
-12.21%
$ -- $ 35,375
Dec 16, 2019 $ 0.257
-14.46%
$ -- $ 31,517
Dec 15, 2019 $ 0.3
-2.41%
$ -- $ 39,753
Dec 14, 2019 $ 0.307
-25.99%
$ -- $ 37,686
Dec 13, 2019 $ 0.415
+20.31%
$ -- $ 67,411
Dec 12, 2019 $ 0.345
-7.83%
$ -- $ 42,465
Dec 11, 2019 $ 0.374
-8.74%
$ -- $ 23,211
Dec 10, 2019 $ 0.41
-7.65%
$ -- $ 28,436
Dec 9, 2019 $ 0.444
+20.42%
$ -- $ 41,639
Dec 8, 2019 $ 0.368
-4.88%
$ -- $ 37,528
Dec 7, 2019 $ 0.387
+11.56%
$ -- $ 37,177
Dec 6, 2019 $ 0.347
-6.23%
$ -- $ 33,160
Dec 5, 2019 $ 0.371
-19.83%
$ -- $ 30,666
Dec 4, 2019 $ 0.467
-12.42%
$ -- $ 44,013
Dec 3, 2019 $ 0.533
-3.16%
$ -- $ 58,058
Dec 2, 2019 $ 0.55
-1.78%
$ -- $ 48,513
Dec 1, 2019 $ 0.56
-4.09%
$ -- $ 54,396
Nov 30, 2019 $ 0.584
+1.49%
$ -- $ 52,280
Nov 29, 2019 $ 0.576
-9.16%
$ -- $ 52,987
Nov 28, 2019 $ 0.634
-8.71%
$ -- $ 61,439